| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBP | 6.4975 | 6.5203 | 6.4975 | 6.4975 | 6.4975 | +0.092 (+1.44%) | 25,915 |
| 14 May 2015 | GBP | 6.4055 | 6.4375 | 6.4 | 6.4055 | 6.4055 | -0.379 (-5.59%) | 92,798 |
| 13 May 2015 | GBP | 6.7845 | 6.7845 | 6.5286 | 6.7845 | 6.7845 | +0.076 (+1.14%) | 97,153 |
| 12 May 2015 | GBP | 6.7082 | 6.7276 | 6.695 | 6.7082 | 6.7082 | +0.118 (+1.79%) | 115,885 |
| 11 May 2015 | GBP | 6.59 | 6.65 | 6.59 | 6.59 | 6.59 | +0.101 (+1.55%) | 1,145 |
| 8 May 2015 | GBP | 6.4893 | 6.5475 | 6.43 | 6.4893 | 6.4893 | +0.242 (+3.87%) | 9,283 |
| 7 May 2015 | GBP | 6.2475 | 6.2475 | 6.155 | 6.2475 | 6.2475 | -0.037 (-0.60%) | 1,830 |
| 6 May 2015 | GBP | 6.285 | 6.3775 | 6.285 | 6.285 | 6.285 | -0.065 (-1.02%) | 2,823 |
| 5 May 2015 | GBP | 6.35 | 6.42 | 6.35 | 6.35 | 6.35 | -0.227 (-3.46%) | 1,146 |
| 4 May 2015 | GBP | 6.5774 | 6.5774 | 6.5774 | 6.5774 | 6.5774 | +0.077 (+1.19%) | 6,720 |
| 30 Apr 2015 | GBP | 6.5 | 6.5475 | 6.3775 | 6.5 | 6.5 | -0.22 (-3.27%) | 12,594 |
| 29 Apr 2015 | GBP | 6.7198 | 6.8275 | 6.7198 | 6.7198 | 6.7198 | +0.04 (+0.60%) | 8,136 |
| 28 Apr 2015 | GBP | 6.68 | 6.68 | 6.615 | 6.68 | 6.68 | +0.18 (+2.77%) | 1,920 |
| 27 Apr 2015 | GBP | 6.5 | 6.5175 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 6,070 |
| 24 Apr 2015 | GBP | 6.51 | 6.78 | 6.4775 | 6.51 | 6.51 | +0.223 (+3.54%) | 33,729 |
| 22 Apr 2015 | GBP | 6.2875 | 6.2875 | 6.265 | 6.2875 | 6.2875 | +0.022 (+0.36%) | 541 |
| 21 Apr 2015 | GBP | 6.265 | 6.315 | 6.25 | 6.265 | 6.265 | +0.07 (+1.13%) | 1,669 |
| 20 Apr 2015 | GBP | 6.195 | 6.2275 | 6.195 | 6.195 | 6.195 | +0.085 (+1.39%) | 582 |
| 17 Apr 2015 | GBP | 6.11 | 6.1675 | 6.11 | 6.11 | 6.11 | -0.178 (-2.82%) | 6,038 |
| 16 Apr 2015 | GBP | 6.2876 | 6.2876 | 6.2876 | 6.2876 | 6.2876 | -0.04 (-0.63%) | 500 |
| 15 Apr 2015 | GBP | 6.3277 | 6.41 | 6.28 | 6.3277 | 6.3277 | -0.066 (-1.02%) | 6,220 |
| 14 Apr 2015 | GBP | 6.3932 | 6.3932 | 6.385 | 6.3932 | 6.3932 | -0.052 (-0.80%) | 1,663 |
| 13 Apr 2015 | GBP | 6.4448 | 6.4825 | 6.41 | 6.4448 | 6.4448 | +0.142 (+2.26%) | 7,789 |
| 10 Apr 2015 | GBP | 6.3026 | 6.3114 | 6.3026 | 6.3026 | 6.3026 | +0.066 (+1.06%) | 5,292 |
| 9 Apr 2015 | GBP | 6.2366 | 6.29 | 6.2366 | 6.2366 | 6.2366 | -0.091 (-1.44%) | 8,808 |
| 8 Apr 2015 | GBP | 6.3278 | 6.3625 | 6.2675 | 6.3278 | 6.3278 | +0.001 (+0.02%) | 15,363 |
| 7 Apr 2015 | GBP | 6.3265 | 6.335 | 6.2925 | 6.3265 | 6.3265 | +0.065 (+1.03%) | 15,829 |
| 2 Apr 2015 | GBP | 6.262 | 6.2722 | 6.262 | 6.262 | 6.262 | +0.034 (+0.55%) | 2,501 |
| 1 Apr 2015 | GBP | 6.2278 | 6.2278 | 6.2278 | 6.2278 | 6.2278 | +0.012 (+0.19%) | 2,171 |
| 31 Mar 2015 | GBP | 6.2157 | 6.2725 | 6.16 | 6.2157 | 6.2157 | +0.018 (+0.29%) | 4,332 |
