| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBP | 6.1976 | 6.265 | 6.185 | 6.1976 | 6.1976 | -0.102 (-1.62%) | 2,913 |
| 27 Mar 2015 | GBP | 6.2997 | 6.33 | 6.26 | 6.2997 | 6.2997 | +0.076 (+1.22%) | 40,880 |
| 26 Mar 2015 | GBP | 6.2237 | 6.2237 | 6.2237 | 6.2237 | 6.2237 | -0.027 (-0.44%) | 2,172 |
| 25 Mar 2015 | GBP | 6.2509 | 6.28 | 6.1825 | 6.2509 | 6.2509 | +0.151 (+2.47%) | 3,393 |
| 24 Mar 2015 | GBP | 6.1 | 6.1725 | 6.1 | 6.1 | 6.1 | +0.142 (+2.39%) | 3,281 |
| 23 Mar 2015 | GBP | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 5.9576 | +0.143 (+2.46%) | 2,172 |
| 20 Mar 2015 | GBP | 5.8145 | 5.8145 | 5.8145 | 5.8145 | 5.8145 | +0.001 (+0.02%) | 2,172 |
| 19 Mar 2015 | GBP | 5.8134 | 5.8975 | 5.7 | 5.8134 | 5.8134 | +0.114 (+2.00%) | 39,047 |
| 18 Mar 2015 | GBP | 5.6992 | 5.735 | 5.675 | 5.6992 | 5.6992 | +0.029 (+0.51%) | 144,265 |
| 17 Mar 2015 | GBP | 5.67 | 5.7025 | 5.67 | 5.67 | 5.67 | -0.012 (-0.20%) | 35,864 |
| 16 Mar 2015 | GBP | 5.6816 | 5.8175 | 5.585 | 5.6816 | 5.6816 | +0.108 (+1.94%) | 308,986 |
| 13 Mar 2015 | GBP | 5.5734 | 5.6275 | 5.54 | 5.5734 | 5.5734 | +0.046 (+0.83%) | 64,599 |
| 12 Mar 2015 | GBP | 5.5274 | 5.5505 | 5.51 | 5.5274 | 5.5274 | -0.023 (-0.41%) | 84,041 |
| 11 Mar 2015 | GBP | 5.55 | 5.55 | 5.4825 | 5.55 | 5.55 | +0.083 (+1.52%) | 12,108 |
| 10 Mar 2015 | GBP | 5.4669 | 5.4883 | 5.4669 | 5.4669 | 5.4669 | -0.023 (-0.42%) | 7,627 |
| 9 Mar 2015 | GBP | 5.49 | 5.49 | 5.475 | 5.49 | 5.49 | -0.02 (-0.36%) | 2,589 |
| 6 Mar 2015 | GBP | 5.5099 | 5.5149 | 5.4762 | 5.5099 | 5.5099 | +0.002 (+0.03%) | 173,401 |
| 5 Mar 2015 | GBP | 5.508 | 5.575 | 5.3575 | 5.508 | 5.508 | +0.158 (+2.95%) | 161,889 |
| 4 Mar 2015 | GBP | 5.35 | 5.37 | 5.35 | 5.35 | 5.35 | -0.16 (-2.90%) | 189,071 |
| 3 Mar 2015 | GBP | 5.51 | 5.517 | 5.3943 | 5.51 | 5.51 | +0.01 (+0.18%) | 226,278 |
| 2 Mar 2015 | GBP | 5.5 | 5.5425 | 5.4703 | 5.5 | 5.5 | +0.093 (+1.71%) | 265,721 |
| 27 Feb 2015 | GBP | 5.4073 | 5.4073 | 5.4073 | 5.4073 | 5.4073 | +0.052 (+0.98%) | 102 |
| 26 Feb 2015 | GBP | 5.355 | 5.355 | 5.35 | 5.355 | 5.355 | -0.015 (-0.28%) | 343 |
| 25 Feb 2015 | GBP | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.014 (+0.26%) | 8,421 |
| 24 Feb 2015 | GBP | 5.3562 | 5.375 | 5.3562 | 5.3562 | 5.3562 | +0.067 (+1.27%) | 12,580 |
| 23 Feb 2015 | GBP | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | +0.064 (+1.22%) | 1,266 |
| 20 Feb 2015 | GBP | 5.225 | 5.32 | 5.225 | 5.225 | 5.225 | -0.115 (-2.15%) | 6,527 |
| 19 Feb 2015 | GBP | 5.34 | 5.34 | 5.175 | 5.34 | 5.34 | +0.09 (+1.71%) | 6,019 |
| 18 Feb 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,000 |
| 17 Feb 2015 | GBP | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.015 (+0.30%) | 13,090 |
