| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBP | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.015 (+0.15%) | 0 |
| 5 Jul 2021 | GBP | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
| 2 Jul 2021 | GBP | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 0 |
| 1 Jul 2021 | GBP | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.018 (+0.18%) | 36 |
| 30 Jun 2021 | GBP | 9.7675 | 9.795 | 9.755 | 9.7775 | 9.7775 | +0.018 (+0.18%) | 2,402 |
| 29 Jun 2021 | GBP | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 374 |
| 28 Jun 2021 | GBP | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.062 (+0.64%) | 25,000 |
| 25 Jun 2021 | GBP | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | +0.052 (+0.54%) | 0 |
| 24 Jun 2021 | GBP | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | -0.065 (-0.66%) | 0 |
| 23 Jun 2021 | GBP | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.05 (+0.51%) | 100 |
| 22 Jun 2021 | GBP | 9.69 | 9.7 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 100,240 |
| 21 Jun 2021 | GBP | 9.71 | 9.71 | 9.6858 | 9.71 | 9.71 | -0.06 (-0.61%) | 179,726 |
| 18 Jun 2021 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.025 (-0.26%) | 0 |
| 17 Jun 2021 | GBP | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.01 (-0.10%) | 2 |
| 16 Jun 2021 | GBP | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 50,242 |
| 15 Jun 2021 | GBP | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.02 (-0.20%) | 224 |
| 14 Jun 2021 | GBP | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.01 (-0.10%) | 0 |
| 11 Jun 2021 | GBP | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.065 (+0.67%) | 0 |
| 10 Jun 2021 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.065 (-0.66%) | 56 |
| 9 Jun 2021 | GBP | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.003 (-0.03%) | 0 |
| 8 Jun 2021 | GBP | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | -0.003 (-0.03%) | 0 |
| 7 Jun 2021 | GBP | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.018 (-0.18%) | 12 |
| 4 Jun 2021 | GBP | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | +0.022 (+0.23%) | 0 |
| 3 Jun 2021 | GBP | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 246 |
| 2 Jun 2021 | GBP | 9.83 | 9.845 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 2,808 |
| 1 Jun 2021 | GBP | 9.825 | 9.83 | 9.825 | 9.825 | 9.825 | +0.056 (+0.58%) | 48,319 |
| 28 May 2021 | GBP | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.031 (-0.32%) | 199,844 |
| 27 May 2021 | GBP | 9.8 | 9.8 | 9.7623 | 9.8 | 9.8 | -0.025 (-0.25%) | 395,879 |
| 26 May 2021 | GBP | 9.8375 | 9.85 | 9.78 | 9.825 | 9.825 | +0.055 (+0.56%) | 48,891 |
| 25 May 2021 | GBP | 9.7713 | 9.7713 | 9.77 | 9.77 | 9.77 | -0.035 (-0.36%) | 176,446 |
