| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBP | 5.075 | 5.11 | 5.075 | 5.075 | 5.075 | -0.095 (-1.83%) | 50,820 |
| 13 Feb 2015 | GBP | 5.1696 | 5.225 | 5.15 | 5.1696 | 5.1696 | +0.113 (+2.24%) | 47,820 |
| 12 Feb 2015 | GBP | 5.0564 | 5.1289 | 5.0564 | 5.0564 | 5.0564 | -0.02 (-0.39%) | 88,825 |
| 11 Feb 2015 | GBP | 5.0763 | 5.08 | 5.0697 | 5.0763 | 5.0763 | -0.015 (-0.30%) | 54,549 |
| 10 Feb 2015 | GBP | 5.0914 | 5.1 | 5.07 | 5.0914 | 5.0914 | +0.077 (+1.54%) | 83,924 |
| 9 Feb 2015 | GBP | 5.0144 | 5.02 | 4.995 | 5.0144 | 5.0144 | -0.001 (-0.02%) | 19,415 |
| 6 Feb 2015 | GBP | 5.0156 | 5.0275 | 4.946 | 5.0156 | 5.0156 | +0.018 (+0.37%) | 20,557 |
| 5 Feb 2015 | GBP | 4.9973 | 5.2 | 4.929 | 4.9973 | 4.9973 | +0.145 (+2.99%) | 62,252 |
| 4 Feb 2015 | GBP | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.018 (+0.36%) | 1,434 |
| 3 Feb 2015 | GBP | 4.8344 | 4.882 | 4.8344 | 4.8344 | 4.8344 | +0.017 (+0.34%) | 1,686 |
| 2 Feb 2015 | GBP | 4.8178 | 4.8178 | 4.802 | 4.8178 | 4.8178 | +0.053 (+1.11%) | 5,072 |
| 30 Jan 2015 | GBP | 4.7649 | 4.79 | 4.73 | 4.7649 | 4.7649 | +0.032 (+0.67%) | 8,170 |
| 29 Jan 2015 | GBP | 4.7334 | 4.805 | 4.7334 | 4.7334 | 4.7334 | +0.032 (+0.68%) | 735 |
| 28 Jan 2015 | GBP | 4.7016 | 4.829 | 4.7016 | 4.7016 | 4.7016 | -0.055 (-1.16%) | 1,297 |
| 27 Jan 2015 | GBP | 4.7566 | 4.86 | 4.7566 | 4.7566 | 4.7566 | +0.157 (+3.40%) | 11,527 |
| 26 Jan 2015 | GBP | 4.6 | 4.62 | 4.5941 | 4.6 | 4.6 | +0.031 (+0.68%) | 17,274 |
| 23 Jan 2015 | GBP | 4.5688 | 4.5688 | 4.545 | 4.5688 | 4.5688 | +0.088 (+1.96%) | 868 |
| 22 Jan 2015 | GBP | 4.4808 | 4.4808 | 4.4808 | 4.4808 | 4.4808 | +0.06 (+1.35%) | 320 |
| 21 Jan 2015 | GBP | 4.4211 | 4.503 | 4.39 | 4.4211 | 4.4211 | -0.034 (-0.76%) | 25,274 |
| 20 Jan 2015 | GBP | 4.455 | 4.455 | 4.45 | 4.455 | 4.455 | +0.189 (+4.43%) | 1,362 |
| 19 Jan 2015 | GBP | 4.2661 | 4.3 | 4.2079 | 4.2661 | 4.2661 | +0.055 (+1.31%) | 64,822 |
| 16 Jan 2015 | GBP | 4.2109 | 4.2109 | 4.2013 | 4.2109 | 4.2109 | +0.008 (+0.18%) | 59,002 |
| 15 Jan 2015 | GBP | 4.2032 | 4.2032 | 4.1993 | 4.2032 | 4.2032 | +0.045 (+1.08%) | 56,983 |
| 14 Jan 2015 | GBP | 4.1582 | 4.1878 | 4.1538 | 4.1582 | 4.1582 | -0.015 (-0.36%) | 124,956 |
| 13 Jan 2015 | GBP | 4.1734 | 4.18 | 4.099 | 4.1734 | 4.1734 | +0.058 (+1.42%) | 104,146 |
| 12 Jan 2015 | GBP | 4.1151 | 4.1151 | 4.039 | 4.1151 | 4.1151 | +0.021 (+0.52%) | 35,261 |
| 9 Jan 2015 | GBP | 4.0938 | 4.185 | 4.049 | 4.0938 | 4.0938 | -0.092 (-2.20%) | 17,876 |
| 8 Jan 2015 | GBP | 4.1859 | 4.19 | 4.185 | 4.1859 | 4.1859 | -0.017 (-0.41%) | 120,483 |
| 7 Jan 2015 | GBP | 4.2031 | 4.243 | 4.2 | 4.2031 | 4.2031 | -0.02 (-0.48%) | 34,809 |
| 6 Jan 2015 | GBP | 4.2233 | 4.262 | 4.218 | 4.2233 | 4.2233 | -0.044 (-1.03%) | 5,610 |
