| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBP | 4.2671 | 4.331 | 4.2528 | 4.2671 | 4.2671 | -0.058 (-1.33%) | 73,984 |
| 2 Jan 2015 | GBP | 4.3247 | 4.36 | 4.3247 | 4.3247 | 4.3247 | -0.06 (-1.38%) | 84,364 |
| 30 Dec 2014 | GBP | 4.3387 | 4.3967 | 4.3387 | 4.385 | 4.385 | +0.085 (+1.97%) | 57,558 |
| 29 Dec 2014 | GBP | 4.265 | 4.37 | 4.265 | 4.3004 | 4.3004 | +0.083 (+1.96%) | 16,086 |
| 23 Dec 2014 | GBP | 4.226 | 4.261 | 4.217 | 4.2176 | 4.2176 | -0.098 (-2.28%) | 21,496 |
| 19 Dec 2014 | GBP | 4.273 | 4.316 | 4.255 | 4.316 | 4.316 | +0.045 (+1.04%) | 129,625 |
| 18 Dec 2014 | GBP | 4.225 | 4.286 | 4.225 | 4.2714 | 4.2714 | +0.028 (+0.66%) | 37,216 |
| 17 Dec 2014 | GBP | 4.251 | 4.279 | 4.2 | 4.2435 | 4.2435 | +0.042 (+1.00%) | 198,689 |
| 16 Dec 2014 | GBP | 4.2251 | 4.2251 | 4.2016 | 4.2016 | 4.2016 | -0.025 (-0.59%) | 9,310 |
| 15 Dec 2014 | GBP | 4.245 | 4.245 | 4.187 | 4.2266 | 4.2266 | +0.005 (+0.12%) | 5,612 |
| 12 Dec 2014 | GBP | 4.232 | 4.25 | 4.205 | 4.2214 | 4.2214 | -0.04 (-0.93%) | 9,918 |
| 11 Dec 2014 | GBP | 4.244 | 4.271 | 4.244 | 4.2612 | 4.2612 | +0.013 (+0.31%) | 18,937 |
| 10 Dec 2014 | GBP | 4.2497 | 4.2497 | 4.2479 | 4.2479 | 4.2479 | +0.022 (+0.53%) | 7,479 |
| 9 Dec 2014 | GBP | 4.259 | 4.284 | 4.206 | 4.2257 | 4.2257 | -0.031 (-0.73%) | 27,305 |
| 8 Dec 2014 | GBP | 4.273 | 4.273 | 4.2561 | 4.2569 | 4.2569 | -0.005 (-0.12%) | 9,542 |
| 5 Dec 2014 | GBP | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | +0.02 (+0.47%) | 746 |
| 4 Dec 2014 | GBP | 4.2496 | 4.2496 | 4.242 | 4.242 | 4.242 | -0.022 (-0.52%) | 11,534 |
| 3 Dec 2014 | GBP | 4.276 | 4.276 | 4.245 | 4.264 | 4.264 | -0.021 (-0.50%) | 1,236 |
| 2 Dec 2014 | GBP | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | -0.001 (-0.03%) | 957 |
| 1 Dec 2014 | GBP | 4.272 | 4.313 | 4.262 | 4.2867 | 4.2867 | -0.013 (-0.31%) | 14,825 |
| 28 Nov 2014 | GBP | 4.33 | 4.344 | 4.3001 | 4.3001 | 4.3001 | -0.012 (-0.29%) | 15,801 |
| 27 Nov 2014 | GBP | 4.3085 | 4.3245 | 4.3085 | 4.3124 | 4.3124 | +0.008 (+0.18%) | 30,215 |
| 26 Nov 2014 | GBP | 4.349 | 4.359 | 4.283 | 4.3048 | 4.3048 | -0.039 (-0.90%) | 184,413 |
| 25 Nov 2014 | GBP | 4.383 | 4.414 | 4.32 | 4.3441 | 4.3441 | -0.113 (-2.53%) | 200,995 |
| 24 Nov 2014 | GBP | 4.471 | 4.476 | 4.441 | 4.4567 | 4.4567 | +0 (+0.01%) | 21,608 |
| 21 Nov 2014 | GBP | 4.446 | 4.485 | 4.439 | 4.4564 | 4.4564 | -0.001 (-0.03%) | 20,339 |
| 20 Nov 2014 | GBP | 4.44 | 4.4595 | 4.44 | 4.4577 | 4.4577 | -0.038 (-0.85%) | 474,700 |
| 19 Nov 2014 | GBP | 4.501 | 4.501 | 4.477 | 4.4957 | 4.4957 | -0.018 (-0.40%) | 1,364 |
| 18 Nov 2014 | GBP | 4.45 | 4.5138 | 4.45 | 4.5138 | 4.5138 | +0.019 (+0.42%) | 590,693 |
| 17 Nov 2014 | GBP | 4.499 | 4.499 | 4.4898 | 4.4948 | 4.4948 | -0.008 (-0.18%) | 8,284 |
