| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | GBP | 4.508 | 4.551 | 4.486 | 4.503 | 4.503 | -0.021 (-0.46%) | 115,190 |
| 13 Nov 2014 | GBP | 4.512 | 4.556 | 4.4 | 4.5239 | 4.5239 | -0.056 (-1.22%) | 956,762 |
| 12 Nov 2014 | GBP | 4.59 | 4.605 | 4.547 | 4.58 | 4.58 | -0.026 (-0.58%) | 8,953 |
| 11 Nov 2014 | GBP | 4.606 | 4.614 | 4.605 | 4.6065 | 4.6065 | +0.044 (+0.97%) | 12,653 |
| 10 Nov 2014 | GBP | 4.5936 | 4.5936 | 4.5621 | 4.5621 | 4.5621 | -0.02 (-0.44%) | 9,255 |
| 7 Nov 2014 | GBP | 4.5842 | 4.5842 | 4.5822 | 4.5822 | 4.5822 | +0.084 (+1.87%) | 39,278 |
| 5 Nov 2014 | GBP | 4.4685 | 4.511 | 4.4685 | 4.498 | 4.498 | +0.04 (+0.90%) | 7,405 |
| 4 Nov 2014 | GBP | 4.4709 | 4.4709 | 4.458 | 4.458 | 4.458 | +0.049 (+1.10%) | 11,758 |
| 3 Nov 2014 | GBP | 4.4059 | 4.4093 | 4.4059 | 4.4093 | 4.4093 | +0.001 (+0.03%) | 10,333 |
| 31 Oct 2014 | GBP | 4.397 | 4.408 | 4.396 | 4.408 | 4.408 | +0.048 (+1.10%) | 111,786 |
| 30 Oct 2014 | GBP | 4.3613 | 4.3613 | 4.36 | 4.36 | 4.36 | -0.116 (-2.60%) | 40,136 |
| 29 Oct 2014 | GBP | 4.4864 | 4.4864 | 4.4764 | 4.4764 | 4.4764 | -0.029 (-0.63%) | 4,638 |
| 28 Oct 2014 | GBP | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | +0.061 (+1.37%) | 1,207 |
| 27 Oct 2014 | GBP | 4.4443 | 4.4443 | 4.4443 | 4.4443 | 4.4443 | -0.002 (-0.05%) | 1,260 |
| 24 Oct 2014 | GBP | 4.433 | 4.463 | 4.433 | 4.4465 | 4.4465 | +0.013 (+0.30%) | 2,961 |
| 23 Oct 2014 | GBP | 4.4332 | 4.4332 | 4.4332 | 4.4332 | 4.4332 | -0.032 (-0.71%) | 1,241 |
| 22 Oct 2014 | GBP | 4.4651 | 4.4651 | 4.4651 | 4.4651 | 4.4651 | -0.033 (-0.73%) | 1,192 |
| 21 Oct 2014 | GBP | 4.4978 | 4.4978 | 4.4978 | 4.4978 | 4.4978 | +0.017 (+0.37%) | 3,917 |
| 20 Oct 2014 | GBP | 4.471 | 4.481 | 4.468 | 4.481 | 4.481 | +0.009 (+0.20%) | 2,922 |
| 17 Oct 2014 | GBP | 4.475 | 4.482 | 4.468 | 4.472 | 4.472 | +0.021 (+0.46%) | 51,268 |
| 16 Oct 2014 | GBP | 4.4515 | 4.4515 | 4.4515 | 4.4515 | 4.4515 | +0.049 (+1.11%) | 9,220 |
| 15 Oct 2014 | GBP | 4.4535 | 4.4755 | 4.3813 | 4.4027 | 4.4027 | -0.08 (-1.78%) | 9,022 |
| 14 Oct 2014 | GBP | 4.4524 | 4.4826 | 4.4524 | 4.4826 | 4.4826 | -0.112 (-2.43%) | 14,995 |
| 13 Oct 2014 | GBP | 4.5778 | 4.5941 | 4.5778 | 4.5941 | 4.5941 | -0.02 (-0.44%) | 8,976 |
| 10 Oct 2014 | GBP | 4.6145 | 4.6145 | 4.6145 | 4.6145 | 4.6145 | -0.119 (-2.52%) | 380 |
| 9 Oct 2014 | GBP | 4.734 | 4.734 | 4.734 | 4.734 | 4.734 | -0.06 (-1.26%) | 1,000 |
| 7 Oct 2014 | GBP | 4.8058 | 4.8058 | 4.7945 | 4.7945 | 4.7945 | -0.003 (-0.05%) | 5,787 |
| 3 Oct 2014 | GBP | 4.7955 | 4.797 | 4.7955 | 4.797 | 4.797 | -0.004 (-0.07%) | 1,067 |
| 2 Oct 2014 | GBP | 4.78 | 4.8006 | 4.766 | 4.8006 | 4.8006 | -0.037 (-0.76%) | 8,006 |
| 1 Oct 2014 | GBP | 4.8376 | 4.8376 | 4.8376 | 4.8376 | 4.8376 | -0.036 (-0.74%) | 5,349 |
