| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | GBP | 4.859 | 4.888 | 4.81 | 4.8737 | 4.8737 | -0.009 (-0.19%) | 70,095 |
| 29 Sep 2014 | GBP | 4.8851 | 4.8851 | 4.8828 | 4.8828 | 4.8828 | +0.013 (+0.26%) | 13,411 |
| 26 Sep 2014 | GBP | 4.838 | 4.891 | 4.836 | 4.8701 | 4.8701 | +0.011 (+0.22%) | 18,730 |
| 25 Sep 2014 | GBP | 4.85 | 4.865 | 4.844 | 4.8592 | 4.8592 | +0.003 (+0.07%) | 8,342 |
| 24 Sep 2014 | GBP | 4.8559 | 4.8559 | 4.8559 | 4.8559 | 4.8559 | -0.017 (-0.35%) | 1,331 |
| 23 Sep 2014 | GBP | 4.85 | 4.878 | 4.85 | 4.8731 | 4.8731 | +0.015 (+0.32%) | 11,592 |
| 22 Sep 2014 | GBP | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | +0.017 (+0.34%) | 1,328 |
| 19 Sep 2014 | GBP | 4.84 | 4.8412 | 4.801 | 4.8412 | 4.8412 | +0.099 (+2.09%) | 22,939 |
| 18 Sep 2014 | GBP | 4.747 | 4.765 | 4.695 | 4.7421 | 4.7421 | +0.042 (+0.90%) | 4,500 |
| 12 Sep 2014 | GBP | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 4.6999 | +0.019 (+0.41%) | 6,710 |
| 11 Sep 2014 | GBP | 4.6807 | 4.6807 | 4.6807 | 4.6807 | 4.6807 | -0.025 (-0.53%) | 3,312 |
| 4 Sep 2014 | GBP | 4.7055 | 4.7055 | 4.7055 | 4.7055 | 4.7055 | -0.021 (-0.45%) | 6,147 |
| 3 Sep 2014 | GBP | 4.73 | 4.7371 | 4.7268 | 4.7268 | 4.7268 | -0.022 (-0.46%) | 103,654 |
| 2 Sep 2014 | GBP | 4.7487 | 4.7487 | 4.7487 | 4.7487 | 4.7487 | -0.004 (-0.09%) | 4,518 |
| 1 Sep 2014 | GBP | 4.754 | 4.764 | 4.742 | 4.753 | 4.753 | -0.016 (-0.34%) | 12,810 |
| 29 Aug 2014 | GBP | 4.77 | 4.7772 | 4.7693 | 4.7693 | 4.7693 | +0 (+0.0%) | 112,057 |
| 28 Aug 2014 | GBP | 4.735 | 4.7691 | 4.735 | 4.7691 | 4.7691 | +0.224 (+4.93%) | 78,000 |
| 22 Aug 2014 | GBP | 4.527 | 4.545 | 4.508 | 4.545 | 4.545 | -0.002 (-0.04%) | 2,942 |
| 21 Aug 2014 | GBP | 4.531 | 4.547 | 4.529 | 4.547 | 4.547 | +0.037 (+0.82%) | 2,918 |
| 19 Aug 2014 | GBP | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.002 (+0.05%) | 3,772 |
| 14 Aug 2014 | GBP | 4.5028 | 4.51 | 4.5028 | 4.5078 | 4.5078 | +0.068 (+1.53%) | 3,030 |
| 13 Aug 2014 | GBP | 4.453 | 4.453 | 4.39 | 4.44 | 4.44 | -0.285 (-6.03%) | 89,013 |
| 4 Aug 2014 | GBP | 4.75 | 4.75 | 4.7248 | 4.7248 | 4.7248 | +0.161 (+3.52%) | 31,854 |
| 1 Aug 2014 | GBP | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.101 (-2.17%) | 2,759 |
| 31 Jul 2014 | GBP | 4.653 | 4.6652 | 4.653 | 4.6652 | 4.6652 | -0.185 (-3.81%) | 9,244 |
| 28 Jul 2014 | GBP | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.077 (-1.57%) | 1,353 |
| 25 Jul 2014 | GBP | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | +0.213 (+4.53%) | 1,467 |
| 24 Jul 2014 | GBP | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | +0.06 (+1.29%) | 36,445 |
| 14 Jul 2014 | GBP | 4.655 | 4.664 | 4.651 | 4.654 | 4.654 | -0.146 (-3.04%) | 167,670 |
| 9 Jul 2014 | GBP | 4.792 | 4.8 | 4.792 | 4.8 | 4.8 | +0.04 (+0.84%) | 20,395 |
