Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | GBP | 4.853 | 4.859 | 4.76 | 4.76 | 4.76 | -0.149 (-3.04%) | 613,275 |
2 Jul 2014 | GBP | 4.903 | 4.909 | 4.902 | 4.909 | 4.909 | -0.031 (-0.63%) | 51,414 |
1 Jul 2014 | GBP | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.013 (-0.26%) | 43,130 |
30 Jun 2014 | GBP | 4.953 | 4.953 | 4.953 | 4.953 | 4.953 | 0.0 (0.0%) | 10,532 |