| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBP | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.045 (+0.46%) | 256 |
| 21 May 2021 | GBP | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
| 20 May 2021 | GBP | 9.75 | 9.75 | 9.7306 | 9.75 | 9.75 | 0.0 (0.0%) | 174,188 |
| 19 May 2021 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.037 (-0.38%) | 344 |
| 18 May 2021 | GBP | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.03 (+0.31%) | 0 |
| 17 May 2021 | GBP | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | +0.025 (+0.26%) | 0 |
| 14 May 2021 | GBP | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.015 (+0.15%) | 0 |
| 13 May 2021 | GBP | 9.7175 | 9.7297 | 9.7112 | 9.7175 | 9.7175 | +0.013 (+0.13%) | 385,628 |
| 12 May 2021 | GBP | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | -0.055 (-0.56%) | 99,057 |
| 11 May 2021 | GBP | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.022 (+0.23%) | 0 |
| 10 May 2021 | GBP | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.03 (+0.31%) | 0 |
| 7 May 2021 | GBP | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | +0.013 (+0.13%) | 0 |
| 6 May 2021 | GBP | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.03 (-0.31%) | 1,274 |
| 5 May 2021 | GBP | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.005 (-0.05%) | 158 |
| 4 May 2021 | GBP | 9.73 | 9.73 | 9.7003 | 9.73 | 9.73 | +0.028 (+0.28%) | 165,211 |
| 30 Apr 2021 | GBP | 9.6929 | 9.795 | 9.6929 | 9.7025 | 9.7025 | +0.022 (+0.23%) | 180,570 |
| 29 Apr 2021 | GBP | 9.665 | 9.6973 | 9.655 | 9.68 | 9.68 | +0.03 (+0.31%) | 479,199 |
| 28 Apr 2021 | GBP | 9.65 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,092,045 |
| 27 Apr 2021 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 16,138 |
| 26 Apr 2021 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.015 (+0.16%) | 0 |
| 23 Apr 2021 | GBP | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.003 (-0.03%) | 316,738 |
| 22 Apr 2021 | GBP | 9.5825 | 9.6 | 9.55 | 9.5875 | 9.5875 | +0.037 (+0.39%) | 58,315 |
| 21 Apr 2021 | GBP | 9.55 | 9.5648 | 9.55 | 9.55 | 9.55 | +0.028 (+0.29%) | 180,696 |
| 20 Apr 2021 | GBP | 9.5075 | 9.5398 | 9.485 | 9.5225 | 9.5225 | +0.068 (+0.71%) | 882,887 |
| 19 Apr 2021 | GBP | 9.435 | 9.515 | 9.4347 | 9.455 | 9.455 | +0.025 (+0.27%) | 146,114 |
| 16 Apr 2021 | GBP | 9.43 | 9.4517 | 9.43 | 9.43 | 9.43 | +0.005 (+0.05%) | 1,596,867 |
| 15 Apr 2021 | GBP | 9.42 | 9.4366 | 9.42 | 9.425 | 9.425 | +0.005 (+0.05%) | 1,241,626 |
| 14 Apr 2021 | GBP | 9.42 | 9.425 | 9.42 | 9.42 | 9.42 | -0.005 (-0.05%) | 382,796 |
| 13 Apr 2021 | GBP | 9.4341 | 9.4341 | 9.4145 | 9.425 | 9.425 | +0.005 (+0.05%) | 1,409,192 |
| 12 Apr 2021 | GBP | 9.4316 | 9.4316 | 9.415 | 9.42 | 9.42 | +0.01 (+0.11%) | 1,723,658 |
