Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | GBP | 9.41 | 9.4241 | 9.41 | 9.41 | 9.41 | -0.005 (-0.05%) | 881,052 |
8 Apr 2021 | GBP | 9.415 | 9.4241 | 9.41 | 9.415 | 9.415 | +0.006 (+0.06%) | 1,398,259 |
7 Apr 2021 | GBP | 9.4094 | 9.4094 | 9.4 | 9.4094 | 9.4094 | -0.011 (-0.11%) | 75,312 |
6 Apr 2021 | GBP | 9.42 | 9.42 | 9.4175 | 9.42 | 9.42 | -0.03 (-0.32%) | 428,428 |
1 Apr 2021 | GBP | 9.44 | 9.45 | 9.425 | 9.45 | 9.45 | -0.01 (-0.11%) | 195,946 |
31 Mar 2021 | GBP | 9.44 | 9.46 | 9.43 | 9.46 | 9.46 | -0.02 (-0.21%) | 32,084 |
30 Mar 2021 | GBP | 9.47 | 9.485 | 9.445 | 9.48 | 9.48 | -0.015 (-0.16%) | 106,986 |
29 Mar 2021 | GBP | 9.495 | 9.495 | 9.465 | 9.495 | 9.495 | -0.068 (-0.71%) | 141,491 |
26 Mar 2021 | GBP | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.022 (+0.23%) | 0 |
25 Mar 2021 | GBP | 9.5407 | 9.5407 | 9.5407 | 9.5407 | 9.5407 | +0.028 (+0.30%) | 111,961 |
24 Mar 2021 | GBP | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | -0.04 (-0.42%) | 0 |
23 Mar 2021 | GBP | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | -0.013 (-0.13%) | 0 |
22 Mar 2021 | GBP | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.022 (-0.23%) | 72,500 |
19 Mar 2021 | GBP | 9.5775 | 9.595 | 9.56 | 9.5875 | 9.5875 | -0.018 (-0.18%) | 57,073 |
18 Mar 2021 | GBP | 9.6 | 9.62 | 9.545 | 9.605 | 9.605 | 0.0 (0.0%) | 175,288 |
17 Mar 2021 | GBP | 9.605 | 9.605 | 9.56 | 9.605 | 9.605 | -0.052 (-0.54%) | 1,246,350 |
16 Mar 2021 | GBP | 9.6573 | 9.6573 | 9.62 | 9.6573 | 9.6573 | -0.008 (-0.08%) | 452,308 |
15 Mar 2021 | GBP | 9.665 | 9.665 | 9.66 | 9.665 | 9.665 | +0.015 (+0.16%) | 1,881,356 |
12 Mar 2021 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
11 Mar 2021 | GBP | 9.655 | 9.67 | 9.63 | 9.67 | 9.67 | +0.065 (+0.68%) | 302,725 |
10 Mar 2021 | GBP | 9.6325 | 9.8049 | 9.6 | 9.605 | 9.605 | -0.122 (-1.26%) | 2,111,266 |
9 Mar 2021 | GBP | 9.67 | 9.8078 | 9.51 | 9.7275 | 9.7275 | +1.735 (+21.71%) | 22,722,303 |
8 Mar 2021 | GBP | 7.61 | 8.08 | 7.61 | 7.9925 | 7.9925 | +0.948 (+13.45%) | 73,007 |
5 Mar 2021 | GBP | 7.1 | 7.1 | 6.995 | 7.045 | 7.045 | -0.107 (-1.50%) | 12,744 |
4 Mar 2021 | GBP | 7.16 | 7.16 | 7.075 | 7.1525 | 7.1525 | -0.022 (-0.31%) | 7,287 |
3 Mar 2021 | GBP | 7.175 | 7.26 | 7.175 | 7.175 | 7.175 | +0.03 (+0.42%) | 2,428 |
2 Mar 2021 | GBP | 7.145 | 7.145 | 7.105 | 7.145 | 7.145 | +0.003 (+0.04%) | 2,508 |
1 Mar 2021 | GBP | 7.06 | 7.145 | 7.06 | 7.1425 | 7.1425 | +0.383 (+5.66%) | 32,202 |
26 Feb 2021 | GBP | 6.76 | 6.76 | 6.7594 | 6.76 | 6.76 | -0.13 (-1.89%) | 45,877 |
25 Feb 2021 | GBP | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.048 (-0.68%) | 332 |