| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBP | 6.985 | 6.985 | 6.915 | 6.9375 | 6.9375 | -0.083 (-1.18%) | 230 |
| 23 Feb 2021 | GBP | 7.015 | 7.02 | 6.99 | 7.02 | 7.02 | -0.005 (-0.07%) | 4,344 |
| 22 Feb 2021 | GBP | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.098 (+1.41%) | 948 |
| 19 Feb 2021 | GBP | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 6.9275 | -0.117 (-1.67%) | 0 |
| 18 Feb 2021 | GBP | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.113 (-1.57%) | 6,132 |
| 17 Feb 2021 | GBP | 7.1575 | 7.1575 | 7.1575 | 7.1575 | 7.1575 | -0.083 (-1.14%) | 0 |
| 16 Feb 2021 | GBP | 7.27 | 7.27 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 440 |
| 15 Feb 2021 | GBP | 7.35 | 7.35 | 7.26 | 7.28 | 7.28 | +0.025 (+0.34%) | 6,076 |
| 12 Feb 2021 | GBP | 7.295 | 7.295 | 7.155 | 7.255 | 7.255 | -0.135 (-1.83%) | 4,597 |
| 11 Feb 2021 | GBP | 7.39 | 7.405 | 7.39 | 7.39 | 7.39 | -0.015 (-0.20%) | 336 |
| 10 Feb 2021 | GBP | 7.3175 | 7.435 | 7.305 | 7.405 | 7.405 | +0.095 (+1.30%) | 18,974 |
| 9 Feb 2021 | GBP | 7.3325 | 7.34 | 7.31 | 7.31 | 7.31 | +0.003 (+0.03%) | 9,762 |
| 8 Feb 2021 | GBP | 7.275 | 7.32 | 7.275 | 7.3075 | 7.3075 | +0.117 (+1.63%) | 1,972 |
| 5 Feb 2021 | GBP | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.065 (-0.90%) | 378 |
| 4 Feb 2021 | GBP | 7.255 | 7.26 | 7.255 | 7.255 | 7.255 | +0.03 (+0.42%) | 3,502 |
| 3 Feb 2021 | GBP | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.1 (+1.40%) | 0 |
| 2 Feb 2021 | GBP | 7.065 | 7.125 | 7.065 | 7.125 | 7.125 | +0.12 (+1.71%) | 11,925 |
| 1 Feb 2021 | GBP | 7.025 | 7.025 | 6.995 | 7.005 | 7.005 | -0.045 (-0.64%) | 14,686 |
| 29 Jan 2021 | GBP | 7.045 | 7.155 | 7.045 | 7.05 | 7.05 | +0.23 (+3.37%) | 12,730 |
| 28 Jan 2021 | GBP | 6.805 | 6.82 | 6.78 | 6.82 | 6.82 | -0.08 (-1.16%) | 12,554 |
| 27 Jan 2021 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.035 (+0.51%) | 130 |
| 26 Jan 2021 | GBP | 6.845 | 6.9 | 6.845 | 6.865 | 6.865 | +0.22 (+3.31%) | 39,266 |
| 25 Jan 2021 | GBP | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.107 (-1.59%) | 0 |
| 22 Jan 2021 | GBP | 6.785 | 6.785 | 6.69 | 6.7525 | 6.7525 | -0.083 (-1.21%) | 31,064 |
| 21 Jan 2021 | GBP | 6.84 | 6.84 | 6.81 | 6.835 | 6.835 | -0.107 (-1.55%) | 2,374 |
| 20 Jan 2021 | GBP | 6.9825 | 7 | 6.91 | 6.9425 | 6.9425 | -0.058 (-0.82%) | 127,089 |
| 19 Jan 2021 | GBP | 7.06 | 7.06 | 6.99 | 7 | 7 | -0.075 (-1.06%) | 72 |
| 18 Jan 2021 | GBP | 7.07 | 7.125 | 7.07 | 7.075 | 7.075 | -0.052 (-0.74%) | 4,322 |
| 15 Jan 2021 | GBP | 7.095 | 7.185 | 7.095 | 7.1275 | 7.1275 | +0.062 (+0.88%) | 10,876 |
| 14 Jan 2021 | GBP | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.175 (-2.42%) | 14,384 |
