Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
SEK |
729 |
729 |
729 |
729 |
729 |
-6 (-0.82%)
|
14 |
| 3 Jul 2024 |
SEK |
735 |
735 |
735 |
735 |
735 |
+11 (+1.52%)
|
6 |
| 2 Jul 2024 |
SEK |
724 |
724 |
724 |
724 |
724 |
0.0 (0.0%)
|
17 |
| 1 Jul 2024 |
SEK |
724 |
724 |
724 |
724 |
724 |
+5 (+0.70%)
|
19 |
| 28 Jun 2024 |
SEK |
719 |
719 |
719 |
719 |
719 |
+2 (+0.28%)
|
2 |
| 27 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
+3 (+0.42%)
|
7 |
| 25 Jun 2024 |
SEK |
714 |
714 |
714 |
714 |
714 |
-3 (-0.42%)
|
1 |
| 24 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
+5 (+0.70%)
|
2 |
| 21 Jun 2024 |
SEK |
712 |
712 |
712 |
712 |
712 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
SEK |
712 |
712 |
712 |
712 |
712 |
+6 (+0.85%)
|
2 |
| 19 Jun 2024 |
SEK |
706 |
706 |
706 |
706 |
706 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
SEK |
706 |
706 |
706 |
706 |
706 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
SEK |
706 |
706 |
706 |
706 |
706 |
-1 (-0.14%)
|
73 |
| 14 Jun 2024 |
SEK |
707 |
707 |
707 |
707 |
707 |
-5 (-0.70%)
|
21 |
| 13 Jun 2024 |
SEK |
719 |
719 |
712 |
712 |
712 |
-4 (-0.56%)
|
91 |
| 12 Jun 2024 |
SEK |
716 |
716 |
716 |
716 |
716 |
+6 (+0.85%)
|
102 |
| 11 Jun 2024 |
SEK |
711 |
711 |
710 |
710 |
710 |
+2 (+0.28%)
|
213 |
| 10 Jun 2024 |
SEK |
708 |
708 |
708 |
708 |
708 |
+5 (+0.71%)
|
115 |
| 7 Jun 2024 |
SEK |
703 |
703 |
703 |
703 |
703 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
SEK |
703 |
703 |
703 |
703 |
703 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
SEK |
706 |
706 |
703 |
703 |
703 |
-29 (-3.96%)
|
21 |
| 30 May 2024 |
SEK |
732 |
732 |
732 |
732 |
732 |
0.0 (0.0%)
|
0 |
| 29 May 2024 |
SEK |
732 |
732 |
732 |
732 |
732 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
SEK |
719 |
732 |
717 |
732 |
732 |
+24 (+3.39%)
|
99 |
| 24 May 2024 |
SEK |
708 |
708 |
708 |
708 |
708 |
+9 (+1.29%)
|
34 |
| 23 May 2024 |
SEK |
700 |
700 |
698 |
699 |
699 |
-4 (-0.57%)
|
131 |
| 22 May 2024 |
SEK |
699 |
703 |
699 |
703 |
703 |
+4 (+0.57%)
|
76 |
| 21 May 2024 |
SEK |
699 |
699 |
699 |
699 |
699 |
0.0 (0.0%)
|
41 |
| 20 May 2024 |
SEK |
696 |
699 |
696 |
699 |
699 |
+5 (+0.72%)
|
20 |
