Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	SEK	786	786	786	786	786	0.0 (0.0%)	0
5 Jun 2023	SEK	786	786	786	786	786	-23 (-2.84%)	6
2 Jun 2023	SEK	778	810	778	809	809	+43 (+5.61%)	378
1 Jun 2023	SEK	781	781	766	766	766	-38 (-4.73%)	22
31 May 2023	SEK	804	804	804	804	804	0.0 (0.0%)	0
30 May 2023	SEK	804	804	804	804	804	-1 (-0.12%)	8
29 May 2023	SEK	805	805	805	805	805	+3 (+0.37%)	16
26 May 2023	SEK	802	802	792	802	802	0.0 (0.0%)	16
25 May 2023	SEK	802	802	802	802	802	+1 (+0.12%)	39
24 May 2023	SEK	806	808	801	801	801	-8 (-0.99%)	53
23 May 2023	SEK	810	810	807	809	809	+10 (+1.25%)	108
22 May 2023	SEK	799	800	797	799	799	-9 (-1.11%)	106
19 May 2023	SEK	808	810	800	808	808	+9 (+1.13%)	131
18 May 2023	SEK	799	799	799	799	799	0.0 (0.0%)	0
17 May 2023	SEK	799	799	799	799	799	-18 (-2.20%)	8
16 May 2023	SEK	830	830	817	817	817	-8 (-0.97%)	51
15 May 2023	SEK	825	825	825	825	825	0.0 (0.0%)	0
12 May 2023	SEK	825	825	825	825	825	-3 (-0.36%)	8
11 May 2023	SEK	814	830	814	828	828	+11 (+1.35%)	65
10 May 2023	SEK	817	817	817	817	817	0.0 (0.0%)	0
9 May 2023	SEK	822	822	817	817	817	-3 (-0.37%)	18
8 May 2023	SEK	820	820	820	820	820	+1 (+0.12%)	24
5 May 2023	SEK	819	819	819	819	819	0.0 (0.0%)	0
4 May 2023	SEK	819	819	819	819	819	+6 (+0.74%)	6
3 May 2023	SEK	817	817	813	813	813	-10 (-1.22%)	101
2 May 2023	SEK	823	823	823	823	823	-7 (-0.84%)	168
28 Apr 2023	SEK	830	830	830	830	830	-9 (-1.07%)	78
27 Apr 2023	SEK	839	839	839	839	839	0.0 (0.0%)	0
26 Apr 2023	SEK	839	839	839	839	839	-27 (-3.12%)	54
25 Apr 2023	SEK	866	866	866	866	866	-6 (-0.69%)	24