Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	SEK	872	872	872	872	872	0.0 (0.0%)	0
21 Apr 2023	SEK	851	872	851	872	872	+23 (+2.71%)	135
20 Apr 2023	SEK	864	864	846	849	849	-13 (-1.51%)	222
19 Apr 2023	SEK	857	862	857	862	862	-14 (-1.60%)	22
18 Apr 2023	SEK	876	876	876	876	876	-6 (-0.68%)	2
17 Apr 2023	SEK	874	882	874	882	882	+11 (+1.26%)	4
14 Apr 2023	SEK	871	871	871	871	871	-1 (-0.11%)	3
13 Apr 2023	SEK	872	872	872	872	872	-8 (-0.91%)	182
12 Apr 2023	SEK	886	897	880	880	880	+20 (+2.33%)	29
11 Apr 2023	SEK	860	860	860	860	860	-13 (-1.49%)	9
5 Apr 2023	SEK	868	873	868	873	873	0.0 (0.0%)	9
4 Apr 2023	SEK	873	873	873	873	873	+9 (+1.04%)	13
30 Mar 2023	SEK	864	864	864	864	864	+3 (+0.35%)	18
29 Mar 2023	SEK	861	861	861	861	861	-3.944 (-0.46%)	166
28 Mar 2023	SEK	864.9438	864.9438	864.9438	864.9438	864.9438	+4.944 (+0.57%)	5
24 Mar 2023	SEK	860	860	860	860	860	+11 (+1.30%)	16
23 Mar 2023	SEK	849	849	849	849	849	+15 (+1.80%)	2
20 Mar 2023	SEK	837	837	833	834	834	+21 (+2.58%)	43
16 Mar 2023	SEK	813	813	813	813	813	-24 (-2.87%)	4
15 Mar 2023	SEK	839	839	834	837	837	+7 (+0.84%)	193
14 Mar 2023	SEK	839	840	830	830	830	-32 (-3.71%)	110
13 Mar 2023	SEK	850	862	836	862	862	-26 (-2.93%)	107
10 Mar 2023	SEK	865	888	865	888	888	-12 (-1.33%)	20
9 Mar 2023	SEK	894	900	884	900	900	+10 (+1.12%)	40
8 Mar 2023	SEK	899	907	890	890	890	-5 (-0.56%)	46
7 Mar 2023	SEK	886	895	886	895	895	0.0 (0.0%)	21
6 Mar 2023	SEK	900	906	895	895	895	+4 (+0.45%)	50
3 Mar 2023	SEK	904	904	891	891	891	-14 (-1.55%)	118
2 Mar 2023	SEK	900	905	897	905	905	-20 (-2.16%)	83
1 Mar 2023	SEK	925	925	925	925	925	0.0 (0.0%)	23