Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	SEK	928	928	925	925	925	-33 (-3.44%)	27
27 Feb 2023	SEK	975	975	954	958	958	-19 (-1.94%)	30
24 Feb 2023	SEK	960	977	955	977	977	+2 (+0.21%)	90
23 Feb 2023	SEK	958.0623	975	958.0623	975	975	+9 (+0.93%)	20
22 Feb 2023	SEK	966	966	966	966	966	-10 (-1.02%)	16
21 Feb 2023	SEK	976	976	976	976	976	-2.465 (-0.25%)	2
20 Feb 2023	SEK	968	978.4645	968	978.4645	978.4645	-20.535 (-2.06%)	42
17 Feb 2023	SEK	1,000	1,000	967	999	999	+9 (+0.91%)	65
16 Feb 2023	SEK	993	993	990	990	990	-7 (-0.70%)	46
15 Feb 2023	SEK	997	997	997	997	997	+13.628 (+1.39%)	92
14 Feb 2023	SEK	983.3718	983.3718	983.3718	983.3718	983.3718	+54.298 (+5.84%)	128
13 Feb 2023	SEK	929.0742	929.0742	929.0742	929.0742	929.0742	-3.926 (-0.42%)	107
10 Feb 2023	SEK	948	948	914	933	933	-42 (-4.31%)	90
9 Feb 2023	SEK	975	975	975	975	975	-8 (-0.81%)	10
8 Feb 2023	SEK	983	983	983	983	983	+24 (+2.50%)	5
7 Feb 2023	SEK	965	965	959	959	959	+3 (+0.31%)	90
6 Feb 2023	SEK	947	956	945	956	956	-10 (-1.04%)	90
3 Feb 2023	SEK	966	966	962	966	966	-12 (-1.23%)	81
2 Feb 2023	SEK	978	978	978	978	978	+28.308 (+2.98%)	8
1 Feb 2023	SEK	949	950	949	949.6916	949.6916	-34.995 (-3.55%)	350
31 Jan 2023	SEK	984.6863	984.6863	984.6863	984.6863	984.6863	+0.686 (+0.07%)	6
30 Jan 2023	SEK	967	985	967	984	984	+15 (+1.55%)	98
27 Jan 2023	SEK	967	969	958	969	969	+18 (+1.89%)	104
26 Jan 2023	SEK	951	951	951	951	951	+11 (+1.17%)	34
24 Jan 2023	SEK	940	940	940	940	940	+4 (+0.43%)	10
23 Jan 2023	SEK	936	936	931	936	936	+8 (+0.86%)	84
20 Jan 2023	SEK	930	930	927	928	928	-11 (-1.17%)	288
18 Jan 2023	SEK	945	952	939	939	939	0.0 (0.0%)	29
17 Jan 2023	SEK	939	939	939	939	939	-2 (-0.21%)	5
13 Jan 2023	SEK	942	942	941	941	941	+0.951 (+0.10%)	5