Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2023 |
SEK |
943 |
970 |
940.0488 |
940.0488 |
940.0488 |
+10.049 (+1.08%)
|
163 |
| 11 Jan 2023 |
SEK |
930 |
930 |
930 |
930 |
930 |
-3 (-0.32%)
|
42 |
| 10 Jan 2023 |
SEK |
913 |
933 |
913 |
933 |
933 |
-3.928 (-0.42%)
|
92 |
| 9 Jan 2023 |
SEK |
925 |
936.9279 |
925 |
936.9279 |
936.9279 |
-27.251 (-2.83%)
|
31 |
| 5 Jan 2023 |
SEK |
999 |
999 |
948 |
964.1792 |
964.1792 |
+40.903 (+4.43%)
|
342 |
| 4 Jan 2023 |
SEK |
923.5464 |
923.5464 |
923.2767 |
923.2767 |
923.2767 |
+13.277 (+1.46%)
|
192 |
| 3 Jan 2023 |
SEK |
884 |
910 |
884 |
910 |
910 |
+49 (+5.69%)
|
206 |
| 28 Dec 2022 |
SEK |
851 |
862 |
851 |
861 |
861 |
+14 (+1.65%)
|
207 |
| 22 Dec 2022 |
SEK |
847 |
847 |
847 |
847 |
847 |
-8 (-0.94%)
|
34 |
| 20 Dec 2022 |
SEK |
855 |
855 |
855 |
855 |
855 |
-6 (-0.70%)
|
11 |
| 19 Dec 2022 |
SEK |
865 |
865 |
861 |
861 |
861 |
+2 (+0.23%)
|
70 |
| 16 Dec 2022 |
SEK |
852 |
859 |
852 |
859 |
859 |
-2.056 (-0.24%)
|
73 |
| 15 Dec 2022 |
SEK |
861.056 |
861.056 |
861.056 |
861.056 |
861.056 |
-3.944 (-0.46%)
|
3 |
| 14 Dec 2022 |
SEK |
868 |
868 |
865 |
865 |
865 |
+28.084 (+3.36%)
|
3 |
| 9 Dec 2022 |
SEK |
843 |
843 |
836.9163 |
836.9163 |
836.9163 |
-2.084 (-0.25%)
|
12 |
| 8 Dec 2022 |
SEK |
848 |
848 |
839 |
839 |
839 |
-12 (-1.41%)
|
189 |
| 2 Dec 2022 |
SEK |
851 |
851 |
851 |
851 |
851 |
+4 (+0.47%)
|
36 |
| 30 Nov 2022 |
SEK |
848 |
848 |
847 |
847 |
847 |
-1.954 (-0.23%)
|
116 |
| 29 Nov 2022 |
SEK |
849 |
849 |
848.9542 |
848.9542 |
848.9542 |
-18.989 (-2.19%)
|
157 |
| 28 Nov 2022 |
SEK |
867.9436 |
867.9436 |
867.9436 |
867.9436 |
867.9436 |
-8.056 (-0.92%)
|
1 |
| 24 Nov 2022 |
SEK |
878 |
879 |
876 |
876 |
876 |
+28 (+3.30%)
|
78 |
| 21 Nov 2022 |
SEK |
849 |
849 |
840 |
848 |
848 |
+5 (+0.59%)
|
69 |
| 18 Nov 2022 |
SEK |
845 |
845 |
843 |
843 |
843 |
+4.105 (+0.49%)
|
38 |
| 17 Nov 2022 |
SEK |
838.8951 |
838.8951 |
838.8951 |
838.8951 |
838.8951 |
-12.883 (-1.51%)
|
8 |
| 16 Nov 2022 |
SEK |
853 |
853 |
839 |
851.778 |
851.778 |
-2.766 (-0.32%)
|
506 |
| 15 Nov 2022 |
SEK |
854.5444 |
854.5444 |
854.5444 |
854.5444 |
854.5444 |
+6.544 (+0.77%)
|
5 |
| 14 Nov 2022 |
SEK |
849 |
849 |
848 |
848 |
848 |
-4.345 (-0.51%)
|
30 |
| 11 Nov 2022 |
SEK |
852.3446 |
852.3446 |
852.3446 |
852.3446 |
852.3446 |
+13.399 (+1.60%)
|
5 |
| 10 Nov 2022 |
SEK |
847.1059 |
847.1059 |
838.9455 |
838.9455 |
838.9455 |
+5.946 (+0.71%)
|
4 |
| 8 Nov 2022 |
SEK |
833 |
833 |
833 |
833 |
833 |
-12 (-1.42%)
|
78 |
