Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	SEK	846	846	845	845	845	-30 (-3.43%)	27
4 Nov 2022	SEK	876	876	875	875	875	-10 (-1.13%)	171
3 Nov 2022	SEK	885	885	885	885	885	+1 (+0.11%)	6
2 Nov 2022	SEK	884	884	884	884	884	-14 (-1.56%)	1
31 Oct 2022	SEK	898	898	898	898	898	+57 (+6.78%)	1
26 Oct 2022	SEK	838	841	838	841	841	+3 (+0.36%)	108
25 Oct 2022	SEK	838	838	838	838	838	-2 (-0.24%)	6
24 Oct 2022	SEK	840	840	840	840	840	+10 (+1.20%)	10
21 Oct 2022	SEK	830	830	830	830	830	+60 (+7.79%)	3
17 Oct 2022	SEK	770	770	770	770	770	-44 (-5.41%)	7
14 Oct 2022	SEK	814	814	814	814	814	+35 (+4.49%)	2
13 Oct 2022	SEK	779	779	779	779	779	+19 (+2.50%)	18
12 Oct 2022	SEK	795	797	760	760	760	-38 (-4.76%)	26
10 Oct 2022	SEK	797	798	797	798	798	-6.278 (-0.78%)	21
4 Oct 2022	SEK	804.2783	804.2783	804.2783	804.2783	804.2783	+17.278 (+2.20%)	17
30 Sep 2022	SEK	787	787	787	787	787	+27 (+3.55%)	3
29 Sep 2022	SEK	760	760	760	760	760	-18 (-2.31%)	13
27 Sep 2022	SEK	778	778	778	778	778	+2 (+0.26%)	13
26 Sep 2022	SEK	800	800	776	776	776	-47 (-5.71%)	166
21 Sep 2022	SEK	814	824	814	823	823	+10 (+1.23%)	30
20 Sep 2022	SEK	813	813	813	813	813	-2.715 (-0.33%)	90
16 Sep 2022	SEK	815.7145	815.7145	815.7145	815.7145	815.7145	-70.285 (-7.93%)	26
6 Sep 2022	SEK	886	886	886	886	886	+26 (+3.02%)	14
29 Aug 2022	SEK	860	860	860	860	860	-3 (-0.35%)	20
26 Aug 2022	SEK	868	868	863	863	863	-29 (-3.25%)	21
25 Aug 2022	SEK	877	892	877	892	892	+1.649 (+0.19%)	21
18 Aug 2022	SEK	894	894	890.3511	890.3511	890.3511	-1.649 (-0.18%)	8
17 Aug 2022	SEK	892	892	892	892	892	+12 (+1.36%)	20
16 Aug 2022	SEK	880	880	880	880	880	-6 (-0.68%)	107
15 Aug 2022	SEK	886	886	886	886	886	-10 (-1.12%)	1