Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	SEK	901	901	889	896	896	-20 (-2.18%)	96
8 Aug 2022	SEK	933	933	916	916	916	+10 (+1.10%)	22
1 Aug 2022	SEK	915	915	905	906	906	-9 (-0.98%)	203
29 Jul 2022	SEK	924	930	910	915	915	-11 (-1.19%)	118
28 Jul 2022	SEK	926	926	926	926	926	-17 (-1.80%)	6
27 Jul 2022	SEK	943	943	943	943	943	-18 (-1.87%)	5
22 Jul 2022	SEK	959	961	959	961	961	-11 (-1.13%)	107
21 Jul 2022	SEK	934	972	934	972	972	+24 (+2.53%)	28
20 Jul 2022	SEK	950	950	941	948	948	+9 (+0.96%)	60
19 Jul 2022	SEK	937	941	934	939	939	+15 (+1.62%)	49
18 Jul 2022	SEK	926	927	924	924	924	-20 (-2.12%)	26
15 Jul 2022	SEK	944	944	944	944	944	+14 (+1.51%)	2
8 Jul 2022	SEK	937	939	927	930	930	+16 (+1.75%)	258
7 Jul 2022	SEK	914	914	914	914	914	+15 (+1.67%)	3
6 Jul 2022	SEK	901	906	899	899	899	+3 (+0.33%)	145
1 Jul 2022	SEK	912	912	892	896	896	-29 (-3.14%)	176
28 Jun 2022	SEK	920	925	912	925	925	+23 (+2.55%)	36
21 Jun 2022	SEK	902	902	902	902	902	0.0 (0.0%)	1
20 Jun 2022	SEK	922	922	902	902	902	-20 (-2.17%)	12
17 Jun 2022	SEK	918	922	915	922	922	-2 (-0.22%)	37
16 Jun 2022	SEK	924	924	924	924	924	-51 (-5.23%)	1
15 Jun 2022	SEK	975	975	975	975	975	-17 (-1.71%)	1
14 Jun 2022	SEK	992	992	992	992	992	-68 (-6.42%)	290
13 Jun 2022	SEK	1,060	1,060	1,060	1,060	1,060	+8 (+0.76%)	12
10 Jun 2022	SEK	1,052	1,052	1,052	1,052	1,052	+16 (+1.54%)	14
9 Jun 2022	SEK	1,036	1,036	1,036	1,036	1,036	-52 (-4.78%)	1
7 Jun 2022	SEK	1,088	1,088	1,088	1,088	1,088	+126 (+13.10%)	20
1 Jun 2022	SEK	964	971	962	962	962	+11.905 (+1.25%)	509
31 May 2022	SEK	950	950.095	950	950.095	950.095	+4.095 (+0.43%)	461
27 May 2022	SEK	919	946	916	946	946	+36 (+3.96%)	15