Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2022 |
SEK |
910 |
910 |
910 |
910 |
910 |
-4 (-0.44%)
|
40 |
| 20 May 2022 |
SEK |
914 |
914 |
914 |
914 |
914 |
+4.968 (+0.55%)
|
27 |
| 16 May 2022 |
SEK |
909.0318 |
909.0318 |
909.0318 |
909.0318 |
909.0318 |
-5.088 (-0.56%)
|
3 |
| 13 May 2022 |
SEK |
908 |
914.1202 |
908 |
914.1202 |
914.1202 |
+24.12 (+2.71%)
|
59 |
| 12 May 2022 |
SEK |
890 |
891 |
890 |
890 |
890 |
-15 (-1.66%)
|
15 |
| 11 May 2022 |
SEK |
885 |
905 |
885 |
905 |
905 |
+46 (+5.36%)
|
103 |
| 10 May 2022 |
SEK |
840 |
859 |
834 |
859 |
859 |
-18.498 (-2.11%)
|
122 |
| 6 May 2022 |
SEK |
880 |
880 |
877 |
877.4976 |
877.4976 |
-10.502 (-1.18%)
|
129 |
| 5 May 2022 |
SEK |
903 |
922 |
879 |
888 |
888 |
-0.239 (-0.03%)
|
193 |
| 4 May 2022 |
SEK |
894 |
897 |
872 |
888.2395 |
888.2395 |
-4.761 (-0.53%)
|
86 |
| 3 May 2022 |
SEK |
875 |
897 |
875 |
893 |
893 |
-7.691 (-0.85%)
|
338 |
| 29 Apr 2022 |
SEK |
900 |
909 |
900 |
900.6911 |
900.6911 |
-148.238 (-14.13%)
|
323 |
| 22 Apr 2022 |
SEK |
1,048 |
1,058 |
1,040 |
1,048.929 |
1,048.929 |
-9.071 (-0.86%)
|
221 |
| 21 Apr 2022 |
SEK |
1,056 |
1,070 |
1,052 |
1,058 |
1,058 |
+18 (+1.73%)
|
400 |
| 20 Apr 2022 |
SEK |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
-30 (-2.80%)
|
193 |
| 14 Apr 2022 |
SEK |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
+40 (+3.88%)
|
182 |
| 13 Apr 2022 |
SEK |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
+6.821 (+0.67%)
|
97 |
| 11 Apr 2022 |
SEK |
1,038 |
1,038 |
1,023.179 |
1,023.179 |
1,023.179 |
-28.821 (-2.74%)
|
66 |
| 7 Apr 2022 |
SEK |
1,040 |
1,052 |
1,040 |
1,052 |
1,052 |
+38 (+3.75%)
|
66 |
| 6 Apr 2022 |
SEK |
1,038 |
1,038 |
1,014 |
1,014 |
1,014 |
-36 (-3.43%)
|
51 |
| 5 Apr 2022 |
SEK |
1,068 |
1,068 |
1,050 |
1,050 |
1,050 |
-16 (-1.50%)
|
45 |
| 4 Apr 2022 |
SEK |
1,058 |
1,068 |
1,058 |
1,066 |
1,066 |
+7.885 (+0.75%)
|
30 |
| 1 Apr 2022 |
SEK |
1,058.115 |
1,058.115 |
1,058.115 |
1,058.115 |
1,058.115 |
+8.115 (+0.77%)
|
90 |
| 31 Mar 2022 |
SEK |
1,064 |
1,064 |
1,050 |
1,050 |
1,050 |
-40 (-3.67%)
|
54 |
| 30 Mar 2022 |
SEK |
1,054 |
1,090 |
1,054 |
1,090 |
1,090 |
+32.296 (+3.05%)
|
82 |
| 29 Mar 2022 |
SEK |
1,098 |
1,098 |
1,057.704 |
1,057.704 |
1,057.704 |
-0.296 (-0.03%)
|
52 |
| 28 Mar 2022 |
SEK |
1,018 |
1,062 |
1,018 |
1,058 |
1,058 |
-2 (-0.19%)
|
250 |
| 23 Mar 2022 |
SEK |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-6 (-0.56%)
|
2 |
| 22 Mar 2022 |
SEK |
1,058 |
1,070 |
1,058 |
1,066 |
1,066 |
+14 (+1.33%)
|
39 |
| 21 Mar 2022 |
SEK |
1,056 |
1,056 |
1,046 |
1,052 |
1,052 |
-2 (-0.19%)
|
74 |
