Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
SEK |
1,052 |
1,054 |
1,040 |
1,054 |
1,054 |
-3.855 (-0.36%)
|
123 |
| 17 Mar 2022 |
SEK |
1,080 |
1,080 |
1,056.037 |
1,057.855 |
1,057.855 |
-10.145 (-0.95%)
|
56 |
| 16 Mar 2022 |
SEK |
1,020 |
1,068 |
1,014 |
1,068 |
1,068 |
+71 (+7.12%)
|
73 |
| 15 Mar 2022 |
SEK |
1,024 |
1,024 |
997 |
997 |
997 |
-39 (-3.76%)
|
18 |
| 14 Mar 2022 |
SEK |
1,018 |
1,046 |
1,018 |
1,036 |
1,036 |
+30 (+2.98%)
|
112 |
| 11 Mar 2022 |
SEK |
1,014 |
1,014 |
1,000 |
1,006 |
1,006 |
0.0 (0.0%)
|
50 |
| 10 Mar 2022 |
SEK |
1,004 |
1,014 |
990 |
1,006 |
1,006 |
-2 (-0.20%)
|
285 |
| 9 Mar 2022 |
SEK |
1,002 |
1,012 |
997 |
1,008 |
1,008 |
+28 (+2.86%)
|
53 |
| 8 Mar 2022 |
SEK |
980 |
980 |
980 |
980 |
980 |
-8 (-0.81%)
|
18 |
| 7 Mar 2022 |
SEK |
1,004 |
1,004 |
988 |
988 |
988 |
+9 (+0.92%)
|
5 |
| 4 Mar 2022 |
SEK |
972 |
982 |
967 |
979 |
979 |
-4 (-0.41%)
|
195 |
| 3 Mar 2022 |
SEK |
1,016 |
1,022 |
983 |
983 |
983 |
-51 (-4.93%)
|
126 |
| 2 Mar 2022 |
SEK |
1,012 |
1,038 |
1,012 |
1,034 |
1,034 |
-22 (-2.08%)
|
82 |
| 1 Mar 2022 |
SEK |
1,048 |
1,060 |
1,048 |
1,056 |
1,056 |
-24 (-2.22%)
|
148 |
| 28 Feb 2022 |
SEK |
1,066 |
1,080 |
1,066 |
1,080 |
1,080 |
+16.133 (+1.52%)
|
25 |
| 25 Feb 2022 |
SEK |
1,078 |
1,078 |
1,063.867 |
1,063.867 |
1,063.867 |
-34.133 (-3.11%)
|
69 |
| 24 Feb 2022 |
SEK |
1,010 |
1,100 |
1,010 |
1,098 |
1,098 |
+54 (+5.17%)
|
261 |
| 23 Feb 2022 |
SEK |
1,076 |
1,082 |
1,038 |
1,044 |
1,044 |
-33.043 (-3.07%)
|
62 |
| 22 Feb 2022 |
SEK |
1,064 |
1,096 |
1,064 |
1,077.043 |
1,077.043 |
-18.872 (-1.72%)
|
600 |
| 21 Feb 2022 |
SEK |
1,116 |
1,116 |
1,072 |
1,095.915 |
1,095.915 |
-130.085 (-10.61%)
|
386 |
| 17 Feb 2022 |
SEK |
1,226 |
1,226 |
1,226 |
1,226 |
1,226 |
-54 (-4.22%)
|
10 |
| 16 Feb 2022 |
SEK |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
+20.845 (+1.66%)
|
5 |
| 15 Feb 2022 |
SEK |
1,286 |
1,310 |
1,259.155 |
1,259.155 |
1,259.155 |
-12.845 (-1.01%)
|
49 |
| 14 Feb 2022 |
SEK |
1,220 |
1,272 |
1,220 |
1,272 |
1,272 |
+136 (+11.97%)
|
265 |
| 3 Feb 2021 |
SEK |
1,138 |
1,138 |
1,136 |
1,136 |
1,136 |
0.0 (0.0%)
|
123 |
| 2 Feb 2021 |
SEK |
1,144 |
1,144 |
1,134 |
1,136 |
1,136 |
+28 (+2.53%)
|
19 |
| 28 Jan 2021 |
SEK |
1,088 |
1,108 |
1,088 |
1,108 |
1,108 |
+2 (+0.18%)
|
41 |
| 27 Jan 2021 |
SEK |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
-36 (-3.15%)
|
16 |
| 26 Jan 2021 |
SEK |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+10 (+0.88%)
|
173 |
| 25 Jan 2021 |
SEK |
1,150 |
1,152 |
1,124 |
1,132 |
1,132 |
-48 (-4.07%)
|
168 |
