Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	SEK	1,148	1,180	1,148	1,180	1,180	-10 (-0.84%)	294
21 Jan 2021	SEK	1,190	1,190	1,190	1,190	1,190	+24 (+2.06%)	54
20 Jan 2021	SEK	1,166	1,166	1,166	1,166	1,166	-18 (-1.52%)	34
18 Jan 2021	SEK	1,178	1,204	1,178	1,184	1,184	+24 (+2.07%)	61
15 Jan 2021	SEK	1,160	1,168	1,160	1,160	1,160	-6 (-0.51%)	88
14 Jan 2021	SEK	1,166	1,166	1,166	1,166	1,166	+18 (+1.57%)	44
13 Jan 2021	SEK	1,148	1,148	1,148	1,148	1,148	+26 (+2.32%)	70
12 Jan 2021	SEK	1,122	1,122	1,122	1,122	1,122	+2 (+0.18%)	28
11 Jan 2021	SEK	1,120	1,120	1,120	1,120	1,120	-8 (-0.71%)	13
8 Jan 2021	SEK	1,128	1,128	1,128	1,128	1,128	+16 (+1.44%)	24
7 Jan 2021	SEK	1,074	1,112	1,074	1,112	1,112	+38 (+3.54%)	243
5 Jan 2021	SEK	1,070	1,086	1,070	1,074	1,074	+8 (+0.75%)	290
4 Jan 2021	SEK	1,026	1,074	1,026	1,066	1,066	+40 (+3.90%)	1,026
30 Dec 2020	SEK	1,026	1,026	1,026	1,026	1,026	+22 (+2.19%)	21
29 Dec 2020	SEK	1,010	1,010	1,004	1,004	1,004	+44 (+4.58%)	58
22 Dec 2020	SEK	960	960	960	960	960	-16 (-1.64%)	52
21 Dec 2020	SEK	976	976	976	976	976	-22 (-2.20%)	38
17 Dec 2020	SEK	998	998	998	998	998	+22 (+2.25%)	25
15 Dec 2020	SEK	988	988	974	976	976	+6 (+0.62%)	197
10 Dec 2020	SEK	979	979	970	970	970	-4 (-0.41%)	27
8 Dec 2020	SEK	967	979	964	974	974	-16 (-1.62%)	178
7 Dec 2020	SEK	983	990	983	990	990	+2 (+0.20%)	54
4 Dec 2020	SEK	990	990	988	988	988	+8 (+0.82%)	77
3 Dec 2020	SEK	990	990	979	980	980	-5 (-0.51%)	85
2 Dec 2020	SEK	985	985	985	985	985	-9 (-0.91%)	4
1 Dec 2020	SEK	994	994	994	994	994	+4 (+0.40%)	2
30 Nov 2020	SEK	990	990	990	990	990	+8 (+0.81%)	117
26 Nov 2020	SEK	982	982	982	982	982	-12 (-1.21%)	2
25 Nov 2020	SEK	994	994	994	994	994	+31 (+3.22%)	1
19 Nov 2020	SEK	966	966	961	963	963	-13 (-1.33%)	172