Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2024 |
SEK |
625 |
629 |
621 |
625 |
625 |
+5 (+0.81%)
|
88 |
| 12 Aug 2024 |
SEK |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 9 Aug 2024 |
SEK |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 8 Aug 2024 |
SEK |
620 |
620 |
620 |
620 |
620 |
-4 (-0.64%)
|
247 |
| 7 Aug 2024 |
SEK |
624 |
624 |
624 |
624 |
624 |
+6 (+0.97%)
|
5 |
| 6 Aug 2024 |
SEK |
618 |
618 |
618 |
618 |
618 |
0.0 (0.0%)
|
0 |
| 5 Aug 2024 |
SEK |
608 |
618 |
608 |
618 |
618 |
-12 (-1.90%)
|
171 |
| 2 Aug 2024 |
SEK |
628 |
630 |
626 |
630 |
630 |
+5 (+0.80%)
|
129 |
| 1 Aug 2024 |
SEK |
625 |
625 |
625 |
625 |
625 |
+1 (+0.16%)
|
3 |
| 31 Jul 2024 |
SEK |
628 |
630 |
624 |
624 |
624 |
-133 (-17.57%)
|
189 |
| 30 Jul 2024 |
SEK |
757 |
757 |
757 |
757 |
757 |
0.0 (0.0%)
|
0 |
| 29 Jul 2024 |
SEK |
757 |
757 |
757 |
757 |
757 |
0.0 (0.0%)
|
0 |
| 16 Jul 2024 |
SEK |
752 |
757 |
752 |
757 |
757 |
+18 (+2.44%)
|
32 |
| 15 Jul 2024 |
SEK |
739 |
739 |
739 |
739 |
739 |
0.0 (0.0%)
|
0 |
| 12 Jul 2024 |
SEK |
739 |
739 |
739 |
739 |
739 |
0.0 (0.0%)
|
0 |
| 11 Jul 2024 |
SEK |
739 |
739 |
739 |
739 |
739 |
-2 (-0.27%)
|
28 |
| 10 Jul 2024 |
SEK |
741 |
741 |
741 |
741 |
741 |
-3 (-0.40%)
|
10 |
| 9 Jul 2024 |
SEK |
744 |
744 |
744 |
744 |
744 |
+1 (+0.13%)
|
9 |
| 8 Jul 2024 |
SEK |
743 |
743 |
743 |
743 |
743 |
+14 (+1.92%)
|
16 |
| 5 Jul 2024 |
SEK |
729 |
729 |
729 |
729 |
729 |
0.0 (0.0%)
|
0 |
| 4 Jul 2024 |
SEK |
729 |
729 |
729 |
729 |
729 |
-6 (-0.82%)
|
14 |
| 3 Jul 2024 |
SEK |
735 |
735 |
735 |
735 |
735 |
+11 (+1.52%)
|
6 |
| 2 Jul 2024 |
SEK |
724 |
724 |
724 |
724 |
724 |
0.0 (0.0%)
|
17 |
| 1 Jul 2024 |
SEK |
724 |
724 |
724 |
724 |
724 |
+5 (+0.70%)
|
19 |
| 28 Jun 2024 |
SEK |
719 |
719 |
719 |
719 |
719 |
+2 (+0.28%)
|
2 |
| 27 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
+3 (+0.42%)
|
7 |
| 25 Jun 2024 |
SEK |
714 |
714 |
714 |
714 |
714 |
-3 (-0.42%)
|
1 |
| 24 Jun 2024 |
SEK |
717 |
717 |
717 |
717 |
717 |
+5 (+0.70%)
|
2 |
| 21 Jun 2024 |
SEK |
712 |
712 |
712 |
712 |
712 |
0.0 (0.0%)
|
0 |
