Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	SEK	976	976	976	976	976	+15 (+1.56%)	4
17 Nov 2020	SEK	973	973	961	961	961	-21 (-2.14%)	24
16 Nov 2020	SEK	982	982	982	982	982	+19 (+1.97%)	19
13 Nov 2020	SEK	963	963	963	963	963	-10 (-1.03%)	2
11 Nov 2020	SEK	988	988	973	973	973	-27 (-2.70%)	21
4 Nov 2020	SEK	976	1,000	976	1,000	1,000	+77 (+8.34%)	121
2 Nov 2020	SEK	918	924	918	923	923	-2 (-0.22%)	501
30 Oct 2020	SEK	925	925	925	925	925	-32 (-3.34%)	11
27 Oct 2020	SEK	957	957	957	957	957	-6 (-0.62%)	22
26 Oct 2020	SEK	966	966	963	963	963	-21 (-2.13%)	28
23 Oct 2020	SEK	963	984	963	984	984	+19 (+1.97%)	226
22 Oct 2020	SEK	965	965	965	965	965	-6 (-0.62%)	49
21 Oct 2020	SEK	970	971	964	971	971	+9 (+0.94%)	510
19 Oct 2020	SEK	962	962	962	962	962	-6 (-0.62%)	16
16 Oct 2020	SEK	989	989	968	968	968	-32 (-3.20%)	157
14 Oct 2020	SEK	1,000	1,000	1,000	1,000	1,000	+11 (+1.11%)	26
12 Oct 2020	SEK	989	989	989	989	989	-15 (-1.49%)	86
9 Oct 2020	SEK	997	1,004	997	1,004	1,004	-14 (-1.38%)	84
8 Oct 2020	SEK	1,018	1,018	1,018	1,018	1,018	+2 (+0.20%)	9
6 Oct 2020	SEK	996	1,016	996	1,016	1,016	+33 (+3.36%)	355
2 Oct 2020	SEK	983	983	983	983	983	-14 (-1.40%)	2
30 Sep 2020	SEK	997	997	997	997	997	+1 (+0.10%)	1
29 Sep 2020	SEK	996	996	996	996	996	+22 (+2.26%)	2
24 Sep 2020	SEK	974	974	974	974	974	-19 (-1.91%)	15
22 Sep 2020	SEK	993	994	993	993	993	+3 (+0.30%)	111
21 Sep 2020	SEK	990	990	990	990	990	-5 (-0.50%)	1
17 Sep 2020	SEK	995	995	995	995	995	+32 (+3.32%)	5
14 Sep 2020	SEK	963	963	963	963	963	+7 (+0.73%)	15
11 Sep 2020	SEK	956	956	956	956	956	+13 (+1.38%)	13
9 Sep 2020	SEK	945	945	943	943	943	-5 (-0.53%)	3