Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	SEK	948	948	948	948	948	+6 (+0.64%)	1
4 Sep 2020	SEK	942	942	942	942	942	-29 (-2.99%)	1
2 Sep 2020	SEK	975	975	971	971	971	+8 (+0.83%)	163
1 Sep 2020	SEK	945	963	945	963	963	+15 (+1.58%)	86
28 Aug 2020	SEK	947	948	947	948	948	-10 (-1.04%)	46
27 Aug 2020	SEK	958	958	958	958	958	+11 (+1.16%)	2
26 Aug 2020	SEK	947	947	947	947	947	-3 (-0.32%)	3
24 Aug 2020	SEK	950	950	950	950	950	+1 (+0.11%)	92
21 Aug 2020	SEK	951	951	949	949	949	+1 (+0.11%)	102
20 Aug 2020	SEK	945	948	945	948	948	-6 (-0.63%)	54
19 Aug 2020	SEK	954	954	954	954	954	+3 (+0.32%)	40
17 Aug 2020	SEK	951	951	951	951	951	-27 (-2.76%)	15
13 Aug 2020	SEK	978	978	978	978	978	+2 (+0.20%)	23
12 Aug 2020	SEK	975	976	975	976	976	+1 (+0.10%)	21
11 Aug 2020	SEK	975	975	975	975	975	-2 (-0.20%)	26
7 Aug 2020	SEK	977	977	977	977	977	-7 (-0.71%)	10
5 Aug 2020	SEK	984	984	984	984	984	-1 (-0.10%)	14
27 Jul 2020	SEK	986	986	985	985	985	-25 (-2.48%)	23
23 Jul 2020	SEK	995	1,016	995	1,010	1,010	+98 (+10.75%)	353
21 Jul 2020	SEK	913	913	912	912	912	+95 (+11.63%)	61
29 Jun 2020	SEK	805	817	805	817	817	-7 (-0.85%)	84
22 Jun 2020	SEK	824	824	824	824	824	-28 (-3.29%)	157
11 Jun 2020	SEK	852	852	852	852	852	-28 (-3.18%)	25
10 Jun 2020	SEK	883	883	880	880	880	-15 (-1.68%)	59
9 Jun 2020	SEK	895	895	895	895	895	-2 (-0.22%)	30
4 Jun 2020	SEK	897	897	897	897	897	+129 (+16.80%)	60
18 May 2020	SEK	768	768	768	768	768	+140.5 (+22.39%)	4
27 Mar 2020	SEK	624.9	629.9	624.9	627.5	627.5	+102 (+19.41%)	363
24 Mar 2020	SEK	525.25	525.5	525	525.5	525.5	-16.1 (-2.97%)	799
18 Mar 2020	SEK	541.6	541.6	541.6	541.6	541.6	-428.4 (-44.16%)	188