Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2019 |
SEK |
882 |
882 |
882 |
882 |
882 |
+15 (+1.73%)
|
8 |
2 Jan 2019 |
SEK |
867 |
867 |
867 |
867 |
867 |
-15 (-1.70%)
|
2 |
18 Dec 2018 |
SEK |
882 |
882 |
882 |
882 |
882 |
-59.25 (-6.29%)
|
28 |
13 Nov 2018 |
SEK |
939.5 |
941.5 |
939 |
941.25 |
941.25 |
-6.65 (-0.70%)
|
90 |
19 Oct 2018 |
SEK |
959.6 |
959.6 |
947.9 |
947.9 |
947.9 |
-71.9 (-7.05%)
|
55 |
27 Sep 2018 |
SEK |
1,019.8 |
1,019.8 |
1,019.8 |
1,019.8 |
1,019.8 |
-16.2 (-1.56%)
|
47 |
21 Sep 2018 |
SEK |
1,036 |
1,036 |
1,036 |
1,036 |
1,036 |
+18.5 (+1.82%)
|
1 |
12 Sep 2018 |
SEK |
1,017 |
1,017.5 |
1,017 |
1,017.5 |
1,017.5 |
+1.7 (+0.17%)
|
42 |
17 Aug 2018 |
SEK |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
+10.6 (+1.05%)
|
24 |
16 Aug 2018 |
SEK |
1,008 |
1,008 |
1,005.2 |
1,005.2 |
1,005.2 |
+6 (+0.60%)
|
54 |
2 Aug 2018 |
SEK |
1,004.2 |
1,004.2 |
999.2 |
999.2 |
999.2 |
-7.6 (-0.75%)
|
6 |
1 Aug 2018 |
SEK |
1,010.8 |
1,010.8 |
1,006.8 |
1,006.8 |
1,006.8 |
-4.8 (-0.47%)
|
69 |
31 Jul 2018 |
SEK |
1,011.6 |
1,011.6 |
1,011.6 |
1,011.6 |
1,011.6 |
+10.8 (+1.08%)
|
9 |
26 Jul 2018 |
SEK |
1,006 |
1,006 |
1,000.8 |
1,000.8 |
1,000.8 |
-55.2 (-5.23%)
|
37 |
20 Jul 2018 |
SEK |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-14 (-1.31%)
|
17 |
19 Jul 2018 |
SEK |
1,066.2 |
1,070 |
1,066.2 |
1,070 |
1,070 |
+16 (+1.52%)
|
23 |
11 Jul 2018 |
SEK |
1,062 |
1,062 |
1,054 |
1,054 |
1,054 |
-45.5 (-4.14%)
|
10 |
6 Jul 2018 |
SEK |
1,098 |
1,099.5 |
1,098 |
1,099.5 |
1,099.5 |
+24.3 (+2.26%)
|
204 |
26 Jun 2018 |
SEK |
1,075.2 |
1,075.2 |
1,075.2 |
1,075.2 |
1,075.2 |
-20.8 (-1.90%)
|
18 |
25 Jun 2018 |
SEK |
1,089.6 |
1,096 |
1,089.6 |
1,096 |
1,096 |
+71 (+6.93%)
|
26 |
18 Jun 2018 |
SEK |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
-6.6 (-0.64%)
|
44 |
13 Jun 2018 |
SEK |
1,011.8 |
1,031.6 |
1,011.8 |
1,031.6 |
1,031.6 |
+29.8 (+2.97%)
|
48 |
7 Jun 2018 |
SEK |
1,001.8 |
1,001.8 |
1,001.8 |
1,001.8 |
1,001.8 |
-21.8 (-2.13%)
|
36 |
25 May 2018 |
SEK |
1,022 |
1,023.6 |
1,022 |
1,023.6 |
1,023.6 |
+11.6 (+1.15%)
|
75 |
18 May 2018 |
SEK |
1,012 |
1,012 |
1,012 |
1,012 |
1,012 |
-20 (-1.94%)
|
1 |
15 May 2018 |
SEK |
1,035.2 |
1,043 |
1,032 |
1,032 |
1,032 |
-18 (-1.71%)
|
10 |
14 May 2018 |
SEK |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+16 (+1.55%)
|
6 |
11 May 2018 |
SEK |
1,051.6 |
1,051.6 |
1,034 |
1,034 |
1,034 |
-12 (-1.15%)
|
57 |
9 May 2018 |
SEK |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-10 (-0.95%)
|
19 |
3 May 2018 |
SEK |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-2 (-0.19%)
|
1 |