Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
SEK |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+4 (+0.38%)
|
31 |
26 Apr 2018 |
SEK |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+12 (+1.15%)
|
1 |
24 Apr 2018 |
SEK |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-8 (-0.76%)
|
7 |
23 Apr 2018 |
SEK |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+20 (+1.94%)
|
9 |
20 Apr 2018 |
SEK |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
-24 (-2.28%)
|
2 |
17 Apr 2018 |
SEK |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-20 (-1.86%)
|
89 |
12 Apr 2018 |
SEK |
1,074 |
1,074 |
1,074 |
1,074 |
1,074 |
+4 (+0.37%)
|
8 |
10 Apr 2018 |
SEK |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-14 (-1.29%)
|
2 |
9 Apr 2018 |
SEK |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
+46 (+4.43%)
|
5 |
4 Apr 2018 |
SEK |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
-6 (-0.57%)
|
89 |
29 Mar 2018 |
SEK |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-12 (-1.14%)
|
1 |
27 Mar 2018 |
SEK |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
+2 (+0.19%)
|
6 |
26 Mar 2018 |
SEK |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+16 (+1.54%)
|
10 |
23 Mar 2018 |
SEK |
1,026.5 |
1,038 |
1,026.5 |
1,038 |
1,038 |
-30 (-2.81%)
|
161 |
22 Mar 2018 |
SEK |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
-14 (-1.29%)
|
18 |
21 Mar 2018 |
SEK |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
-22 (-1.99%)
|
41 |
19 Mar 2018 |
SEK |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+20 (+1.85%)
|
4 |
15 Mar 2018 |
SEK |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
-16 (-1.45%)
|
25 |
14 Mar 2018 |
SEK |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+14 (+1.29%)
|
1 |
13 Mar 2018 |
SEK |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
+4 (+0.37%)
|
329 |
12 Mar 2018 |
SEK |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
-24 (-2.17%)
|
22 |
9 Mar 2018 |
SEK |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
-4 (-0.36%)
|
403 |
8 Mar 2018 |
SEK |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
-2 (-0.18%)
|
12 |
7 Mar 2018 |
SEK |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
0.0 (0.0%)
|
9 |
6 Mar 2018 |
SEK |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-18 (-1.59%)
|
2 |
5 Mar 2018 |
SEK |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
+12 (+1.07%)
|
82 |
2 Mar 2018 |
SEK |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
0.0 (0.0%)
|
126 |
28 Feb 2018 |
SEK |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
-8 (-0.71%)
|
5 |
27 Feb 2018 |
SEK |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
+12 (+1.08%)
|
8 |
26 Feb 2018 |
SEK |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
+48 (+4.50%)
|
4 |