Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2018 |
SEK |
1,076 |
1,096 |
1,066 |
1,066 |
1,066 |
+111 (+11.62%)
|
59 |
| 20 Dec 2017 |
SEK |
983.6233 |
983.6233 |
955 |
955 |
955 |
-44.06 (-4.41%)
|
97 |
| 22 Nov 2017 |
SEK |
999.06 |
999.06 |
999.06 |
999.06 |
999.06 |
-8.551 (-0.85%)
|
1 |
| 20 Nov 2017 |
SEK |
1,007.611 |
1,007.611 |
1,007.611 |
1,007.611 |
1,007.611 |
+10.365 (+1.04%)
|
91 |
| 17 Nov 2017 |
SEK |
997.2459 |
997.2459 |
997.2459 |
997.2459 |
997.2459 |
+12.729 (+1.29%)
|
306 |
| 16 Nov 2017 |
SEK |
984.5168 |
984.5168 |
984.5168 |
984.5168 |
984.5168 |
-17.549 (-1.75%)
|
145 |
| 9 Nov 2017 |
SEK |
1,002.066 |
1,002.066 |
1,002.066 |
1,002.066 |
1,002.066 |
-11.004 (-1.09%)
|
7 |
| 7 Nov 2017 |
SEK |
1,013.07 |
1,013.07 |
1,013.07 |
1,013.07 |
1,013.07 |
+171.017 (+20.31%)
|
1 |
| 20 Oct 2017 |
SEK |
842.0533 |
842.0533 |
842.0533 |
842.0533 |
842.0533 |
+13.388 (+1.62%)
|
3 |
| 18 Oct 2017 |
SEK |
828.6657 |
828.6657 |
828.6657 |
828.6657 |
828.6657 |
-18.334 (-2.16%)
|
136 |
| 4 Oct 2017 |
SEK |
847 |
847 |
847 |
847 |
847 |
+8.95 (+1.07%)
|
6 |
| 21 Sep 2017 |
SEK |
838.05 |
838.05 |
838.05 |
838.05 |
838.05 |
-13.01 (-1.53%)
|
1 |
| 20 Sep 2017 |
SEK |
851.06 |
851.06 |
851.06 |
851.06 |
851.06 |
-3 (-0.35%)
|
1 |
| 15 Sep 2017 |
SEK |
854.06 |
854.06 |
854.06 |
854.06 |
854.06 |
-96.13 (-10.12%)
|
1 |
| 15 Jun 2017 |
SEK |
950.19 |
950.19 |
950.19 |
950.19 |
950.19 |
-7.144 (-0.75%)
|
17 |
| 14 Jun 2017 |
SEK |
957.3343 |
957.3343 |
957.3343 |
957.3343 |
957.3343 |
-17.294 (-1.77%)
|
7 |
| 13 Jun 2017 |
SEK |
974.6286 |
974.6286 |
974.6286 |
974.6286 |
974.6286 |
+130.501 (+15.46%)
|
12 |
| 20 Apr 2017 |
SEK |
844.1273 |
844.1273 |
844.1273 |
844.1273 |
844.1273 |
-3.873 (-0.46%)
|
678 |
| 12 Apr 2017 |
SEK |
848 |
848 |
848 |
848 |
848 |
-24.867 (-2.85%)
|
313 |
| 3 Apr 2017 |
SEK |
872.8669 |
872.8669 |
872.8669 |
872.8669 |
872.8669 |
+280.926 (+47.46%)
|
128 |
| 16 Dec 2016 |
SEK |
591.9408 |
591.9408 |
591.9408 |
591.9408 |
591.9408 |
+142.941 (+31.84%)
|
112 |
| 16 Jun 2016 |
SEK |
449 |
449 |
449 |
449 |
449 |
+108.798 (+31.98%)
|
77 |
| 8 Sep 2015 |
SEK |
340.2019 |
340.2019 |
340.2019 |
340.2019 |
340.2019 |
+5.475 (+1.64%)
|
208 |
| 4 Sep 2015 |
SEK |
334.7273 |
334.7273 |
334.7273 |
334.7273 |
334.7273 |
0.0 (0.0%)
|
308 |
