Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2024	SEK	712	712	712	712	712	+6 (+0.85%)	2
19 Jun 2024	SEK	706	706	706	706	706	0.0 (0.0%)	0
18 Jun 2024	SEK	706	706	706	706	706	0.0 (0.0%)	0
17 Jun 2024	SEK	706	706	706	706	706	-1 (-0.14%)	73
14 Jun 2024	SEK	707	707	707	707	707	-5 (-0.70%)	21
13 Jun 2024	SEK	719	719	712	712	712	-4 (-0.56%)	91
12 Jun 2024	SEK	716	716	716	716	716	+6 (+0.85%)	102
11 Jun 2024	SEK	711	711	710	710	710	+2 (+0.28%)	213
10 Jun 2024	SEK	708	708	708	708	708	+5 (+0.71%)	115
7 Jun 2024	SEK	703	703	703	703	703	0.0 (0.0%)	0
6 Jun 2024	SEK	703	703	703	703	703	0.0 (0.0%)	0
31 May 2024	SEK	706	706	703	703	703	-29 (-3.96%)	21
30 May 2024	SEK	732	732	732	732	732	0.0 (0.0%)	0
29 May 2024	SEK	732	732	732	732	732	0.0 (0.0%)	0
28 May 2024	SEK	719	732	717	732	732	+24 (+3.39%)	99
24 May 2024	SEK	708	708	708	708	708	+9 (+1.29%)	34
23 May 2024	SEK	700	700	698	699	699	-4 (-0.57%)	131
22 May 2024	SEK	699	703	699	703	703	+4 (+0.57%)	76
21 May 2024	SEK	699	699	699	699	699	0.0 (0.0%)	41
20 May 2024	SEK	696	699	696	699	699	+5 (+0.72%)	20
17 May 2024	SEK	694	694	694	694	694	0.0 (0.0%)	0
16 May 2024	SEK	694	694	694	694	694	0.0 (0.0%)	0
15 May 2024	SEK	694	694	694	694	694	0.0 (0.0%)	0
14 May 2024	SEK	694	694	694	694	694	0.0 (0.0%)	0
29 Apr 2024	SEK	694	694	694	694	694	-2 (-0.29%)	10
26 Apr 2024	SEK	696	696	696	696	696	0.0 (0.0%)	0
25 Apr 2024	SEK	696	696	696	696	696	-7 (-1.00%)	1
24 Apr 2024	SEK	703	703	703	703	703	0.0 (0.0%)	0
23 Apr 2024	SEK	703	703	703	703	703	0.0 (0.0%)	0
22 Apr 2024	SEK	703	703	703	703	703	+13 (+1.88%)	21