Fenix Outdoor International Lt
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
SEK |
690 |
690 |
690 |
690 |
690 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
SEK |
690 |
690 |
690 |
690 |
690 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
SEK |
691 |
691 |
690 |
690 |
690 |
-14.07 (-2.00%)
|
100 |
| 15 Apr 2024 |
SEK |
705 |
705 |
704.0704 |
704.0704 |
704.0704 |
+2 (+0.28%)
|
20 |
| 12 Apr 2024 |
SEK |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
SEK |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
SEK |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
702.0702 |
-9.976 (-1.40%)
|
3 |
| 9 Apr 2024 |
SEK |
712.0463 |
712.0463 |
712.0463 |
712.0463 |
712.0463 |
-2.954 (-0.41%)
|
7 |
| 8 Apr 2024 |
SEK |
715.0465 |
715.0465 |
715 |
715 |
715 |
+16 (+2.29%)
|
45 |
| 5 Apr 2024 |
SEK |
699 |
699 |
699 |
699 |
699 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
SEK |
699 |
699 |
699 |
699 |
699 |
-0.07 (-0.01%)
|
154 |
| 3 Apr 2024 |
SEK |
699.0454 |
699.0699 |
699.0454 |
699.0699 |
699.0699 |
+44.004 (+6.72%)
|
10 |
| 2 Apr 2024 |
SEK |
655.0655 |
655.0655 |
655.0655 |
655.0655 |
655.0655 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
SEK |
636 |
655.0655 |
636 |
655.0655 |
655.0655 |
+19.002 (+2.99%)
|
5 |
| 26 Mar 2024 |
SEK |
636.0636 |
636.0636 |
636.0636 |
636.0636 |
636.0636 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
SEK |
636.0636 |
636.0636 |
636.0636 |
636.0636 |
636.0636 |
-3.936 (-0.62%)
|
1 |
| 22 Mar 2024 |
SEK |
640 |
640 |
640 |
640 |
640 |
-0.064 (-0.01%)
|
138 |
| 21 Mar 2024 |
SEK |
640.064 |
640.064 |
640.064 |
640.064 |
640.064 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
SEK |
640.064 |
640.064 |
640.064 |
640.064 |
640.064 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
SEK |
640.064 |
640.064 |
640.064 |
640.064 |
640.064 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
SEK |
640.064 |
640.064 |
640.064 |
640.064 |
640.064 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
SEK |
640.064 |
640.064 |
640.064 |
640.064 |
640.064 |
+1.022 (+0.16%)
|
1 |
| 12 Mar 2024 |
SEK |
639.0416 |
639.0416 |
639.0416 |
639.0416 |
639.0416 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
SEK |
639.0416 |
639.0416 |
639.0416 |
639.0416 |
639.0416 |
+3 (+0.47%)
|
8 |
| 8 Mar 2024 |
SEK |
636.0413 |
636.0413 |
636.0413 |
636.0413 |
636.0413 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
SEK |
636.0413 |
636.0413 |
636.0413 |
636.0413 |
636.0413 |
-8.959 (-1.39%)
|
24 |
| 6 Mar 2024 |
SEK |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
SEK |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
SEK |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
SEK |
641 |
645 |
641 |
645 |
645 |
+5 (+0.78%)
|
30 |
