Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	SEK	640	640	640	640	640	0.0 (0.0%)	0
27 Feb 2024	SEK	640	640	640	640	640	-4 (-0.62%)	1
26 Feb 2024	SEK	644	644	644	644	644	0.0 (0.0%)	0
23 Feb 2024	SEK	644	644	644	644	644	0.0 (0.0%)	0
19 Feb 2024	SEK	644	644	644	644	644	-12 (-1.83%)	2
16 Feb 2024	SEK	656	656	656	656	656	-8 (-1.20%)	22
15 Feb 2024	SEK	664	664	664	664	664	+3 (+0.45%)	32
14 Feb 2024	SEK	661	661	661	661	661	+14 (+2.16%)	22
13 Feb 2024	SEK	647	647	647	647	647	-90 (-12.21%)	7
12 Feb 2024	SEK	737	737	737	737	737	0.0 (0.0%)	0
9 Feb 2024	SEK	737	737	737	737	737	0.0 (0.0%)	0
1 Feb 2024	SEK	743	743	737	737	737	-7 (-0.94%)	30
31 Jan 2024	SEK	744	744	744	744	744	0.0 (0.0%)	0
30 Jan 2024	SEK	744	744	744	744	744	-5 (-0.67%)	7
29 Jan 2024	SEK	749	749	749	749	749	0.0 (0.0%)	0
26 Jan 2024	SEK	749	749	749	749	749	0.0 (0.0%)	0
25 Jan 2024	SEK	741	752	741	749	749	+14 (+1.90%)	45
24 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
23 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
22 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
19 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	3
18 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
17 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
16 Jan 2024	SEK	735	735	735	735	735	0.0 (0.0%)	0
15 Jan 2024	SEK	735	735	735	735	735	-13 (-1.74%)	22
12 Jan 2024	SEK	756	756	748	748	748	-19 (-2.48%)	3
11 Jan 2024	SEK	767	767	767	767	767	0.0 (0.0%)	0
10 Jan 2024	SEK	767	767	767	767	767	0.0 (0.0%)	0
9 Jan 2024	SEK	767	767	767	767	767	0.0 (0.0%)	2
8 Jan 2024	SEK	767	767	765	767	767	+12 (+1.59%)	34