Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	SEK	718	718	718	718	718	0.0 (0.0%)	0
20 Nov 2023	SEK	718	718	718	718	718	+20 (+2.87%)	10
17 Nov 2023	SEK	698	698	698	698	698	+7 (+1.01%)	10
16 Nov 2023	SEK	691	691	691	691	691	0.0 (0.0%)	0
15 Nov 2023	SEK	691	691	691	691	691	0.0 (0.0%)	0
14 Nov 2023	SEK	679	693	679	691	691	+9 (+1.32%)	94
13 Nov 2023	SEK	669	689	669	682	682	+14 (+2.10%)	38
10 Nov 2023	SEK	668	668	668	668	668	+20 (+3.09%)	11
9 Nov 2023	SEK	648	648	648	648	648	0.0 (0.0%)	0
8 Nov 2023	SEK	648	648	648	648	648	0.0 (0.0%)	0
7 Nov 2023	SEK	648	648	648	648	648	+5 (+0.78%)	2
6 Nov 2023	SEK	643	643	643	643	643	0.0 (0.0%)	0
3 Nov 2023	SEK	643	643	643	643	643	-1 (-0.16%)	11
2 Nov 2023	SEK	659	659	644	644	644	-7 (-1.08%)	20
1 Nov 2023	SEK	647	651	647	651	651	+27 (+4.33%)	30
31 Oct 2023	SEK	620	624	618	624	624	+5 (+0.81%)	60
30 Oct 2023	SEK	620	620	619	619	619	-7 (-1.12%)	2
27 Oct 2023	SEK	626	626	626	626	626	0.0 (0.0%)	0
26 Oct 2023	SEK	626	626	626	626	626	-5.159 (-0.82%)	2
25 Oct 2023	SEK	630	638	628	631.1591	631.1591	+3.159 (+0.50%)	53
24 Oct 2023	SEK	628	628	628	628	628	0.0 (0.0%)	0
23 Oct 2023	SEK	633	637	628	628	628	-26 (-3.98%)	96
20 Oct 2023	SEK	658	658	654	654	654	0.0 (0.0%)	16
19 Oct 2023	SEK	667	667	654	654	654	+3 (+0.46%)	16
18 Oct 2023	SEK	640	651	640	651	651	+8 (+1.24%)	30
17 Oct 2023	SEK	643	643	643	643	643	-13.957 (-2.12%)	15
16 Oct 2023	SEK	669	669	656.9573	656.9573	656.9573	-69.043 (-9.51%)	21
13 Oct 2023	SEK	726	726	726	726	726	0.0 (0.0%)	0
12 Oct 2023	SEK	726	726	726	726	726	0.0 (0.0%)	0
11 Oct 2023	SEK	726	726	726	726	726	0.0 (0.0%)	0