Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	SEK	628	628	628	628	628	+10 (+1.62%)	60
28 Aug 2023	SEK	638	643	618	618	618	-13 (-2.06%)	89
25 Aug 2023	SEK	613	631	613	631	631	+3 (+0.48%)	114
24 Aug 2023	SEK	636	636	628	628	628	-23 (-3.53%)	122
23 Aug 2023	SEK	651	651	651	651	651	+13 (+2.04%)	122
22 Aug 2023	SEK	636	638	636	638	638	+12 (+1.92%)	72
21 Aug 2023	SEK	621	638	621	626	626	+6 (+0.97%)	48
18 Aug 2023	SEK	636	636	619	620	620	-30 (-4.62%)	140
17 Aug 2023	SEK	648	654	648	650	650	-4 (-0.61%)	243
16 Aug 2023	SEK	643	654	642	654	654	+19 (+2.99%)	167
15 Aug 2023	SEK	633	639	633	635	635	-9 (-1.40%)	92
14 Aug 2023	SEK	625	644	625	644	644	+7 (+1.10%)	68
11 Aug 2023	SEK	620	647	620	637	637	+20 (+3.24%)	306
10 Aug 2023	SEK	611	618	611	617	617	+2 (+0.33%)	53
9 Aug 2023	SEK	615	615	615	615	615	0.0 (0.0%)	0
8 Aug 2023	SEK	612	615	612	615	615	+4 (+0.65%)	22
7 Aug 2023	SEK	616	616	611	611	611	-1 (-0.16%)	48
4 Aug 2023	SEK	625	626	612	612	612	-17 (-2.70%)	180
3 Aug 2023	SEK	629	629	629	629	629	-3 (-0.47%)	16
2 Aug 2023	SEK	632	632	632	632	632	+1 (+0.16%)	3
1 Aug 2023	SEK	628	633	628	631	631	0.0 (0.0%)	96
31 Jul 2023	SEK	640	641	630	631	631	-16 (-2.47%)	97
28 Jul 2023	SEK	646	650	645	647	647	-13 (-1.97%)	149
27 Jul 2023	SEK	657	660	657	660	660	+5 (+0.76%)	8
26 Jul 2023	SEK	650	657	642	655	655	+3 (+0.46%)	227
25 Jul 2023	SEK	664	666	652	652	652	-28 (-4.12%)	418
24 Jul 2023	SEK	684	684	679	680	680	-29 (-4.09%)	82
21 Jul 2023	SEK	710	710	705	709	709	-21 (-2.88%)	108
20 Jul 2023	SEK	728	733	727	730	730	+6 (+0.83%)	204
19 Jul 2023	SEK	718	727	718	724	724	+8 (+1.12%)	84