Fenix Outdoor International Lt Recent Share Price (LSE:0QVE)

LSE:0QVE - Fenix Outdoor International Ltd Fenix Outdoor International Lt
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	SEK	627	635	627	635	635	+8 (+1.28%)	70
3 Oct 2024	SEK	627	627	627	627	627	+2 (+0.32%)	37
2 Oct 2024	SEK	625	625	625	625	625	0.0 (0.0%)	0
1 Oct 2024	SEK	625	625	625	625	625	0.0 (0.0%)	0
30 Sep 2024	SEK	625	625	625	625	625	-7 (-1.11%)	16
27 Sep 2024	SEK	632	632	632	632	632	0.0 (0.0%)	0
26 Sep 2024	SEK	632	632	632	632	632	0.0 (0.0%)	0
23 Sep 2024	SEK	626	632	626	632	632	-7 (-1.10%)	4
20 Sep 2024	SEK	639	639	639	639	639	0.0 (0.0%)	0
19 Sep 2024	SEK	639	639	639	639	639	0.0 (0.0%)	0
11 Sep 2024	SEK	639	639	639	639	639	-3 (-0.47%)	46
10 Sep 2024	SEK	642	642	642	642	642	+2 (+0.31%)	8
9 Sep 2024	SEK	640	640	640	640	640	0.0 (0.0%)	0
6 Sep 2024	SEK	640	640	640	640	640	0.0 (0.0%)	0
5 Sep 2024	SEK	640	640	640	640	640	+5 (+0.79%)	25
4 Sep 2024	SEK	635	635	635	635	635	0.0 (0.0%)	0
3 Sep 2024	SEK	635	635	635	635	635	0.0 (0.0%)	0
2 Sep 2024	SEK	635	635	635	635	635	0.0 (0.0%)	0
30 Aug 2024	SEK	635	635	635	635	635	-14 (-2.16%)	28
29 Aug 2024	SEK	649	649	649	649	649	+4 (+0.62%)	102
28 Aug 2024	SEK	645	645	645	645	645	+8 (+1.26%)	2
27 Aug 2024	SEK	637	637	637	637	637	0.0 (0.0%)	0
23 Aug 2024	SEK	637	637	637	637	637	+9 (+1.43%)	1
22 Aug 2024	SEK	628	628	628	628	628	0.0 (0.0%)	0
21 Aug 2024	SEK	628	628	628	628	628	0.0 (0.0%)	0
20 Aug 2024	SEK	628	628	628	628	628	0.0 (0.0%)	0
19 Aug 2024	SEK	628	628	628	628	628	-2 (-0.32%)	50
16 Aug 2024	SEK	630	630	630	630	630	0.0 (0.0%)	0
15 Aug 2024	SEK	630	630	630	630	630	0.0 (0.0%)	0
14 Aug 2024	SEK	625	630	624	630	630	+5 (+0.80%)	134