| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | EUR | 6.77 | 6.77 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 1,206 |
| 27 Aug 2021 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 100 |
| 21 Jul 2021 | EUR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 51 |
| 7 Jul 2021 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,491 |
| 1 Jul 2021 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.23 (-2.85%) | 79 |
| 22 Jun 2021 | EUR | 8.4158 | 8.4158 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 2,036 |
| 21 Jun 2021 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.98 (+14.10%) | 90 |
| 14 Jun 2021 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 97 |
| 10 Jun 2021 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 200 |
| 3 Jun 2021 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.551 (+8.20%) | 144 |
| 28 May 2021 | EUR | 6.7193 | 6.7193 | 6.7193 | 6.7193 | 6.7193 | +0.059 (+0.89%) | 3,180 |
| 7 May 2021 | EUR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 507 |
| 6 May 2021 | EUR | 7.03 | 7.03 | 6.23 | 6.53 | 6.53 | -0.5 (-7.11%) | 792 |
| 4 May 2021 | EUR | 7.16 | 7.16 | 7.03 | 7.03 | 7.03 | -0.53 (-7.01%) | 94 |
| 28 Apr 2021 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 176 |
| 22 Apr 2021 | EUR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.33 (-4.26%) | 63 |
| 15 Apr 2021 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.8 (+11.53%) | 366 |
| 26 Mar 2021 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +3.12 (+81.68%) | 187 |
| 29 Sep 2020 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.665 (+21.08%) | 15 |
| 29 Mar 2019 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.01 (-0.32%) | 0 |
| 28 Mar 2019 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.01 (-0.31%) | 0 |
| 27 Mar 2019 | EUR | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.145 (+4.79%) | 0 |
| 26 Mar 2019 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.055 (+1.85%) | 0 |
| 25 Mar 2019 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.235 (-7.32%) | 0 |
| 22 Mar 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 0 |
| 21 Mar 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
| 20 Mar 2019 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
| 19 Mar 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 0 |
| 15 Mar 2019 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 0 |
