Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.155 (-4.71%) | 0 |
3 Apr 2018 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.07 (+2.17%) | 0 |
29 Mar 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.075 (+2.38%) | 0 |
28 Mar 2018 | EUR | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.04 (+1.29%) | 0 |
27 Mar 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.045 (+1.47%) | 0 |
26 Mar 2018 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.075 (-2.39%) | 0 |
23 Mar 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.135 (-4.13%) | 0 |
22 Mar 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.14 (-4.11%) | 0 |
20 Mar 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
19 Mar 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
16 Mar 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
15 Mar 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 0 |
14 Mar 2018 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.115 (+3.41%) | 0 |
12 Mar 2018 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.145 (+4.49%) | 0 |
9 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.115 (-3.44%) | 0 |
8 Mar 2018 | EUR | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.16 (+5.02%) | 0 |
7 Mar 2018 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.03 (+0.95%) | 0 |
6 Mar 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.01 (-0.32%) | 0 |
5 Mar 2018 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.135 (+4.46%) | 0 |
2 Mar 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.115 (-3.66%) | 0 |
1 Mar 2018 | EUR | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.055 (-1.72%) | 0 |
28 Feb 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
26 Feb 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
23 Feb 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
22 Feb 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 0 |
21 Feb 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 0 |
20 Feb 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.085 (+2.69%) | 0 |