Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.01 (-0.32%) | 0 |
16 Feb 2018 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.01 (+0.32%) | 0 |
15 Feb 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.03 (-0.94%) | 0 |
14 Feb 2018 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.01 (+0.31%) | 0 |
13 Feb 2018 | EUR | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.05 (+1.60%) | 0 |
12 Feb 2018 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.01 (+0.32%) | 0 |
9 Feb 2018 | EUR | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.02 (-0.64%) | 0 |
8 Feb 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.045 (+1.46%) | 0 |
7 Feb 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 Feb 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.035 (-1.12%) | 0 |
5 Feb 2018 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.315 (-9.16%) | 0 |
2 Feb 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
1 Feb 2018 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
31 Jan 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 0 |
30 Jan 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
29 Jan 2018 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
26 Jan 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.155 (-4.36%) | 0 |
25 Jan 2018 | EUR | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.065 (+1.86%) | 0 |
24 Jan 2018 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 0 |
23 Jan 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 0 |
22 Jan 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
18 Jan 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |
17 Jan 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.275 (-7.38%) | 0 |
16 Jan 2018 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.125 (-3.25%) | 0 |
15 Jan 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.22 (+6.06%) | 0 |
12 Jan 2018 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.265 (+7.88%) | 0 |
11 Jan 2018 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.05 (+1.51%) | 0 |
10 Jan 2018 | EUR | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.045 (+1.38%) | 0 |
9 Jan 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |