Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 0 |
5 Jan 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 0 |
4 Jan 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.105 (-3.11%) | 0 |
3 Jan 2018 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.05 (+1.50%) | 0 |
2 Jan 2018 | EUR | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.096 (+2.97%) | 0 |
29 Dec 2017 | EUR | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.017 (+0.53%) | 0 |
28 Dec 2017 | EUR | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | +0.087 (+2.80%) | 0 |
27 Dec 2017 | EUR | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | +0.025 (+0.79%) | 0 |
22 Dec 2017 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.007 (+0.24%) | 0 |
21 Dec 2017 | EUR | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 3.0925 | +0.054 (+1.76%) | 0 |
20 Dec 2017 | EUR | 3.0389 | 3.0389 | 3.0389 | 3.0389 | 3.0389 | -0.017 (-0.54%) | 0 |
19 Dec 2017 | EUR | 3.0554 | 3.0554 | 3.0554 | 3.0554 | 3.0554 | -0.001 (-0.02%) | 0 |
18 Dec 2017 | EUR | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | +0.146 (+5.01%) | 0 |
15 Dec 2017 | EUR | 2.9101 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | +0.149 (+5.40%) | 0 |
14 Dec 2017 | EUR | 2.761 | 2.761 | 2.761 | 2.761 | 2.761 | +0.042 (+1.55%) | 0 |
13 Dec 2017 | EUR | 2.7189 | 2.7189 | 2.7189 | 2.7189 | 2.7189 | -0.046 (-1.65%) | 0 |
12 Dec 2017 | EUR | 2.7645 | 2.7645 | 2.7645 | 2.7645 | 2.7645 | -0.017 (-0.59%) | 0 |
11 Dec 2017 | EUR | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | +0.016 (+0.58%) | 0 |
8 Dec 2017 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.021 (+0.75%) | 0 |
7 Dec 2017 | EUR | 2.7445 | 2.7445 | 2.7445 | 2.7445 | 2.7445 | -0.03 (-1.10%) | 0 |
6 Dec 2017 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.05 (-1.77%) | 0 |
5 Dec 2017 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.104 (+3.84%) | 0 |
4 Dec 2017 | EUR | 2.7205 | 2.7205 | 2.7205 | 2.7205 | 2.7205 | +0.036 (+1.34%) | 0 |
1 Dec 2017 | EUR | 2.6845 | 2.6845 | 2.6845 | 2.6845 | 2.6845 | -0.03 (-1.12%) | 0 |
30 Nov 2017 | EUR | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | -0.007 (-0.28%) | 0 |
29 Nov 2017 | EUR | 2.7224 | 2.7224 | 2.7224 | 2.7224 | 2.7224 | -0.077 (-2.75%) | 0 |
28 Nov 2017 | EUR | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 2.7995 | -0.043 (-1.50%) | 0 |
27 Nov 2017 | EUR | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | +0.05 (+1.77%) | 0 |
24 Nov 2017 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | +0.072 (+2.65%) | 0 |
23 Nov 2017 | EUR | 2.7205 | 2.7205 | 2.7205 | 2.7205 | 2.7205 | -0.03 (-1.09%) | 0 |