Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | EUR | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | -0.109 (-3.80%) | 0 |
21 Nov 2017 | EUR | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | -0.58 (-16.88%) | 0 |
20 Nov 2017 | EUR | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | +0.454 (+15.20%) | 0 |
17 Nov 2017 | EUR | 2.9855 | 2.9855 | 2.9855 | 2.9855 | 2.9855 | +0.055 (+1.89%) | 0 |
16 Nov 2017 | EUR | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | +0.27 (+10.15%) | 0 |
15 Nov 2017 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
14 Nov 2017 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.015 (-0.58%) | 0 |
13 Nov 2017 | EUR | 2.6855 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | +0.032 (+1.19%) | 0 |
10 Nov 2017 | EUR | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.086 (-3.12%) | 0 |
9 Nov 2017 | EUR | 2.7395 | 2.7395 | 2.7395 | 2.7395 | 2.7395 | -0.122 (-4.28%) | 0 |
8 Nov 2017 | EUR | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.048 (-1.63%) | 0 |
7 Nov 2017 | EUR | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | -0.041 (-1.38%) | 0 |
6 Nov 2017 | EUR | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | -0.065 (-2.17%) | 0 |
3 Nov 2017 | EUR | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | -0.122 (-3.88%) | 0 |
1 Nov 2017 | EUR | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | +0.072 (+2.35%) | 0 |
31 Oct 2017 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.08 (-2.54%) | 0 |
26 Oct 2017 | EUR | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.15 (+4.99%) | 0 |
25 Oct 2017 | EUR | 2.9954 | 2.9954 | 2.9954 | 2.9954 | 2.9954 | +0.035 (+1.20%) | 0 |
24 Oct 2017 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.05 (-1.64%) | 0 |
23 Oct 2017 | EUR | 3.0095 | 3.0095 | 3.0095 | 3.0095 | 3.0095 | +0.046 (+1.56%) | 0 |
20 Oct 2017 | EUR | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | +0.124 (+4.37%) | 0 |
19 Oct 2017 | EUR | 2.8394 | 2.8394 | 2.8394 | 2.8394 | 2.8394 | -0.018 (-0.62%) | 0 |
18 Oct 2017 | EUR | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | +0.007 (+0.23%) | 0 |
17 Oct 2017 | EUR | 2.8504 | 2.8504 | 2.8504 | 2.8504 | 2.8504 | -0.011 (-0.37%) | 0 |
16 Oct 2017 | EUR | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.026 (-0.90%) | 0 |
13 Oct 2017 | EUR | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | -0.017 (-0.59%) | 0 |
11 Oct 2017 | EUR | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.043 (+1.50%) | 0 |
10 Oct 2017 | EUR | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.101 (-3.41%) | 0 |
9 Oct 2017 | EUR | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | -0.013 (-0.43%) | 0 |