Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.057 (-1.88%) | 0 |
5 Oct 2017 | EUR | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.104 (-3.33%) | 0 |
4 Oct 2017 | EUR | 3.1365 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | +0.214 (+7.33%) | 0 |
3 Oct 2017 | EUR | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | -0.022 (-0.75%) | 0 |
29 Sep 2017 | EUR | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | +0.042 (+1.43%) | 0 |
28 Sep 2017 | EUR | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.018 (-0.62%) | 0 |
26 Sep 2017 | EUR | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.071 (-2.37%) | 0 |
25 Sep 2017 | EUR | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.048 (-1.58%) | 0 |
22 Sep 2017 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.043 (-1.38%) | 0 |
21 Sep 2017 | EUR | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 3.0825 | -0.042 (-1.34%) | 0 |
20 Sep 2017 | EUR | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | +0.044 (+1.44%) | 0 |
19 Sep 2017 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.014 (+0.45%) | 0 |
18 Sep 2017 | EUR | 3.0661 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | +0.046 (+1.51%) | 0 |
15 Sep 2017 | EUR | 3.0205 | 3.0205 | 3.0205 | 3.0205 | 3.0205 | -0.065 (-2.09%) | 0 |
14 Sep 2017 | EUR | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.075 (+2.49%) | 0 |
13 Sep 2017 | EUR | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | -0.025 (-0.82%) | 0 |
12 Sep 2017 | EUR | 3.0349 | 3.0349 | 3.0349 | 3.0349 | 3.0349 | -0.055 (-1.79%) | 0 |
11 Sep 2017 | EUR | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | +0.34 (+12.37%) | 0 |
8 Sep 2017 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.015 (-0.54%) | 0 |
7 Sep 2017 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.011 (+0.40%) | 0 |
6 Sep 2017 | EUR | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | +0.025 (+0.90%) | 0 |
5 Sep 2017 | EUR | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.026 (-0.94%) | 0 |
4 Sep 2017 | EUR | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | +0.053 (+1.98%) | 0 |
1 Sep 2017 | EUR | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.027 (+1.01%) | 0 |
31 Aug 2017 | EUR | 2.6749 | 2.6749 | 2.6749 | 2.6749 | 2.6749 | +0.038 (+1.44%) | 0 |
30 Aug 2017 | EUR | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | +0.087 (+3.41%) | 0 |
29 Aug 2017 | EUR | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | -0.185 (-6.76%) | 0 |
25 Aug 2017 | EUR | 2.7349 | 2.7349 | 2.7349 | 2.7349 | 2.7349 | +0.017 (+0.62%) | 0 |
24 Aug 2017 | EUR | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | +0.004 (+0.15%) | 0 |