Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | EUR | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | +0.037 (+1.38%) | 0 |
22 Aug 2017 | EUR | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | +0.011 (+0.43%) | 0 |
21 Aug 2017 | EUR | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | +0.009 (+0.32%) | 0 |
18 Aug 2017 | EUR | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | +0.013 (+0.49%) | 0 |
17 Aug 2017 | EUR | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.013 (-0.51%) | 0 |
16 Aug 2017 | EUR | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | -0.001 (-0.02%) | 0 |
15 Aug 2017 | EUR | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | +0.001 (+0.02%) | 0 |
14 Aug 2017 | EUR | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | -0.013 (-0.50%) | 0 |
11 Aug 2017 | EUR | 2.6709 | 2.6709 | 2.6709 | 2.6709 | 2.6709 | +0.006 (+0.24%) | 0 |
10 Aug 2017 | EUR | 2.6645 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | -0.03 (-1.13%) | 0 |
9 Aug 2017 | EUR | 2.6949 | 2.6949 | 2.6949 | 2.6949 | 2.6949 | -0.08 (-2.89%) | 0 |
8 Aug 2017 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.04 (-1.42%) | 0 |
7 Aug 2017 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.027 (-0.95%) | 0 |
4 Aug 2017 | EUR | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | -0.073 (-2.52%) | 0 |
3 Aug 2017 | EUR | 2.9154 | 2.9154 | 2.9154 | 2.9154 | 2.9154 | +0.066 (+2.31%) | 0 |
2 Aug 2017 | EUR | 2.8495 | 2.8495 | 2.8495 | 2.8495 | 2.8495 | -0.127 (-4.27%) | 0 |
1 Aug 2017 | EUR | 2.9765 | 2.9765 | 2.9765 | 2.9765 | 2.9765 | +0.002 (+0.05%) | 0 |
31 Jul 2017 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.045 (+1.55%) | 0 |
28 Jul 2017 | EUR | 2.9295 | 2.9295 | 2.9295 | 2.9295 | 2.9295 | +0.029 (+1.02%) | 0 |
27 Jul 2017 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.018 (+0.61%) | 0 |
26 Jul 2017 | EUR | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | +0.001 (+0.03%) | 0 |
25 Jul 2017 | EUR | 2.8815 | 2.8815 | 2.8815 | 2.8815 | 2.8815 | -0.028 (-0.96%) | 0 |
24 Jul 2017 | EUR | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | +0.061 (+2.14%) | 0 |
21 Jul 2017 | EUR | 2.8485 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | +0.013 (+0.48%) | 0 |
20 Jul 2017 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.004 (-0.15%) | 0 |
19 Jul 2017 | EUR | 2.8394 | 2.8394 | 2.8394 | 2.8394 | 2.8394 | +0.026 (+0.92%) | 0 |
18 Jul 2017 | EUR | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | +0.092 (+3.40%) | 0 |
17 Jul 2017 | EUR | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.274 (-9.16%) | 0 |
14 Jul 2017 | EUR | 2.9954 | 2.9954 | 2.9954 | 2.9954 | 2.9954 | +0.052 (+1.78%) | 0 |
13 Jul 2017 | EUR | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.014 (+0.48%) | 0 |