Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | EUR | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.025 (+0.86%) | 0 |
11 Jul 2017 | EUR | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.006 (-0.22%) | 0 |
10 Jul 2017 | EUR | 2.9104 | 2.9104 | 2.9104 | 2.9104 | 2.9104 | -0.047 (-1.59%) | 0 |
7 Jul 2017 | EUR | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | -0.062 (-2.07%) | 0 |
6 Jul 2017 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.038 (-1.26%) | 0 |
5 Jul 2017 | EUR | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | -0.011 (-0.34%) | 0 |
4 Jul 2017 | EUR | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | +0.015 (+0.51%) | 0 |
3 Jul 2017 | EUR | 3.0535 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | -0.02 (-0.65%) | 0 |
30 Jun 2017 | EUR | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | +0.057 (+1.87%) | 0 |
29 Jun 2017 | EUR | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | -0.092 (-2.96%) | 0 |
28 Jun 2017 | EUR | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.01 (+0.33%) | 0 |
27 Jun 2017 | EUR | 3.0989 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | +0.003 (+0.09%) | 0 |
26 Jun 2017 | EUR | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.004 (-0.15%) | 0 |
23 Jun 2017 | EUR | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 3.1005 | -0.003 (-0.10%) | 0 |
22 Jun 2017 | EUR | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | -0.083 (-2.59%) | 0 |
21 Jun 2017 | EUR | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.127 (-3.82%) | 0 |
20 Jun 2017 | EUR | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.064 (+1.95%) | 0 |
19 Jun 2017 | EUR | 3.249 | 3.249 | 3.249 | 3.249 | 3.249 | +0.273 (+9.17%) | 0 |
16 Jun 2017 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.03 (+1.04%) | 0 |
15 Jun 2017 | EUR | 2.9455 | 2.9455 | 2.9455 | 2.9455 | 2.9455 | -0.055 (-1.83%) | 0 |
14 Jun 2017 | EUR | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | +0.044 (+1.51%) | 0 |
13 Jun 2017 | EUR | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.011 (+0.37%) | 0 |
12 Jun 2017 | EUR | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.005 (-0.19%) | 0 |
9 Jun 2017 | EUR | 2.9505 | 2.9505 | 2.9505 | 2.9505 | 2.9505 | -0.002 (-0.07%) | 0 |
8 Jun 2017 | EUR | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | +0.025 (+0.86%) | 0 |
7 Jun 2017 | EUR | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | +0.005 (+0.17%) | 0 |
6 Jun 2017 | EUR | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | +0.122 (+4.35%) | 0 |
5 Jun 2017 | EUR | 2.8005 | 2.8005 | 2.8005 | 2.8005 | 2.8005 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 2.8005 | 2.8005 | 2.8005 | 2.8005 | 2.8005 | -0.229 (-7.56%) | 0 |
1 Jun 2017 | EUR | 3.0295 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | -0.031 (-1.01%) | 0 |