Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | EUR | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | -0.009 (-0.29%) | 0 |
30 May 2017 | EUR | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 | -0.005 (-0.18%) | 0 |
29 May 2017 | EUR | 3.0749 | 3.0749 | 3.0749 | 3.0749 | 3.0749 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 3.0749 | 3.0749 | 3.0749 | 3.0749 | 3.0749 | -0.03 (-0.97%) | 0 |
25 May 2017 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.073 (+2.41%) | 0 |
24 May 2017 | EUR | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | +0.021 (+0.71%) | 0 |
23 May 2017 | EUR | 3.0105 | 3.0105 | 3.0105 | 3.0105 | 3.0105 | -0.059 (-1.92%) | 0 |
22 May 2017 | EUR | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 | +0.133 (+4.51%) | 0 |
19 May 2017 | EUR | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | +0.192 (+6.98%) | 0 |
18 May 2017 | EUR | 2.7455 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | +0.043 (+1.59%) | 0 |
17 May 2017 | EUR | 2.7024 | 2.7024 | 2.7024 | 2.7024 | 2.7024 | +0.063 (+2.38%) | 0 |
16 May 2017 | EUR | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | +0.064 (+2.48%) | 0 |
15 May 2017 | EUR | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | +0.032 (+1.24%) | 0 |
12 May 2017 | EUR | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | -0.003 (-0.11%) | 0 |
11 May 2017 | EUR | 2.5469 | 2.5469 | 2.5469 | 2.5469 | 2.5469 | +0.008 (+0.32%) | 0 |
10 May 2017 | EUR | 2.5389 | 2.5389 | 2.5389 | 2.5389 | 2.5389 | +0.008 (+0.32%) | 0 |
9 May 2017 | EUR | 2.5309 | 2.5309 | 2.5309 | 2.5309 | 2.5309 | -0.014 (-0.55%) | 0 |
8 May 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.038 (+1.50%) | 0 |
5 May 2017 | EUR | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | +0.002 (+0.10%) | 0 |
4 May 2017 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.026 (-1.02%) | 0 |
3 May 2017 | EUR | 2.5309 | 2.5309 | 2.5309 | 2.5309 | 2.5309 | -0.026 (-1.00%) | 0 |
2 May 2017 | EUR | 2.5565 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | +0.092 (+3.73%) | 0 |
1 May 2017 | EUR | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | -0.001 (-0.04%) | 0 |
27 Apr 2017 | EUR | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | -0.059 (-2.34%) | 0 |
26 Apr 2017 | EUR | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | -0.029 (-1.12%) | 0 |
25 Apr 2017 | EUR | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.002 (-0.06%) | 0 |
24 Apr 2017 | EUR | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | -0.037 (-1.43%) | 0 |
21 Apr 2017 | EUR | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 0.0 (0.0%) | 0 |
20 Apr 2017 | EUR | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | -0.003 (-0.10%) | 0 |