Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | EUR | 2.5941 | 2.5941 | 2.5941 | 2.5941 | 2.5941 | +0.001 (+0.02%) | 0 |
18 Apr 2017 | EUR | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | +0.011 (+0.44%) | 0 |
17 Apr 2017 | EUR | 2.5821 | 2.5821 | 2.5821 | 2.5821 | 2.5821 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 2.5821 | 2.5821 | 2.5821 | 2.5821 | 2.5821 | -0.031 (-1.20%) | 0 |
12 Apr 2017 | EUR | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | +0.049 (+1.89%) | 0 |
11 Apr 2017 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.043 (-1.67%) | 0 |
10 Apr 2017 | EUR | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | +0.011 (+0.44%) | 0 |
7 Apr 2017 | EUR | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | +0.051 (+1.98%) | 0 |
6 Apr 2017 | EUR | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | +0 (+0.02%) | 0 |
5 Apr 2017 | EUR | 2.5461 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | -0.005 (-0.21%) | 0 |
4 Apr 2017 | EUR | 2.5514 | 2.5514 | 2.5514 | 2.5514 | 2.5514 | -0.014 (-0.53%) | 0 |
3 Apr 2017 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.003 (+0.10%) | 0 |
31 Mar 2017 | EUR | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.002 (-0.06%) | 0 |
30 Mar 2017 | EUR | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.022 (+0.89%) | 0 |
29 Mar 2017 | EUR | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | +0.009 (+0.34%) | 0 |
28 Mar 2017 | EUR | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | -0.052 (-2.01%) | 0 |
27 Mar 2017 | EUR | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.03 (+1.16%) | 0 |
24 Mar 2017 | EUR | 2.5554 | 2.5554 | 2.5554 | 2.5554 | 2.5554 | -0.103 (-3.88%) | 0 |
23 Mar 2017 | EUR | 2.6585 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | -0.084 (-3.06%) | 0 |
22 Mar 2017 | EUR | 2.7424 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | -0.007 (-0.26%) | 0 |
21 Mar 2017 | EUR | 2.7495 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | +0.101 (+3.79%) | 0 |
20 Mar 2017 | EUR | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | -0.015 (-0.58%) | 0 |
17 Mar 2017 | EUR | 2.6645 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | -0.013 (-0.49%) | 0 |
16 Mar 2017 | EUR | 2.6775 | 2.6775 | 2.6775 | 2.6775 | 2.6775 | +0.004 (+0.17%) | 0 |
15 Mar 2017 | EUR | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | +0.075 (+2.88%) | 0 |
14 Mar 2017 | EUR | 2.5981 | 2.5981 | 2.5981 | 2.5981 | 2.5981 | +0.034 (+1.31%) | 0 |
13 Mar 2017 | EUR | 2.5645 | 2.5645 | 2.5645 | 2.5645 | 2.5645 | +0.006 (+0.23%) | 0 |
10 Mar 2017 | EUR | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | -0.132 (-4.89%) | 0 |
9 Mar 2017 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.056 (-2.02%) | 0 |
8 Mar 2017 | EUR | 2.7455 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | -0.04 (-1.44%) | 0 |