Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | EUR | 2.7855 | 2.7855 | 2.7855 | 2.7855 | 2.7855 | +0.004 (+0.16%) | 0 |
6 Mar 2017 | EUR | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | -0.034 (-1.21%) | 0 |
3 Mar 2017 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.063 (-2.19%) | 0 |
2 Mar 2017 | EUR | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.004 (+0.14%) | 0 |
1 Mar 2017 | EUR | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.024 (+0.84%) | 0 |
28 Feb 2017 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.009 (-0.33%) | 0 |
27 Feb 2017 | EUR | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | -0.04 (-1.38%) | 0 |
24 Feb 2017 | EUR | 2.8994 | 2.8994 | 2.8994 | 2.8994 | 2.8994 | +0.004 (+0.14%) | 0 |
23 Feb 2017 | EUR | 2.8954 | 2.8954 | 2.8954 | 2.8954 | 2.8954 | +0.015 (+0.52%) | 0 |
22 Feb 2017 | EUR | 2.8805 | 2.8805 | 2.8805 | 2.8805 | 2.8805 | -0.011 (-0.36%) | 0 |
21 Feb 2017 | EUR | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.012 (+0.40%) | 0 |
20 Feb 2017 | EUR | 2.8794 | 2.8794 | 2.8794 | 2.8794 | 2.8794 | +0.074 (+2.65%) | 0 |
17 Feb 2017 | EUR | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.141 (-4.80%) | 0 |
16 Feb 2017 | EUR | 2.9465 | 2.9465 | 2.9465 | 2.9465 | 2.9465 | -0.053 (-1.78%) | 0 |
15 Feb 2017 | EUR | 3 | 3 | 3 | 3 | 3 | +0.059 (+2.01%) | 0 |
14 Feb 2017 | EUR | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | -0.117 (-3.84%) | 0 |
13 Feb 2017 | EUR | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | +0.084 (+2.81%) | 0 |
10 Feb 2017 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.099 (-3.22%) | 0 |
9 Feb 2017 | EUR | 3.0741 | 3.0741 | 3.0741 | 3.0741 | 3.0741 | +0.178 (+6.15%) | 0 |
8 Feb 2017 | EUR | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.086 (-2.90%) | 0 |
7 Feb 2017 | EUR | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 2.9825 | +0.137 (+4.81%) | 0 |
6 Feb 2017 | EUR | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +0.116 (+4.25%) | 0 |
3 Feb 2017 | EUR | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.011 (-0.40%) | 0 |
2 Feb 2017 | EUR | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 2.7405 | +0.024 (+0.86%) | 0 |
1 Feb 2017 | EUR | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | +0.031 (+1.15%) | 0 |
31 Jan 2017 | EUR | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.035 (+1.32%) | 0 |
30 Jan 2017 | EUR | 2.6509 | 2.6509 | 2.6509 | 2.6509 | 2.6509 | -0.117 (-4.21%) | 0 |
27 Jan 2017 | EUR | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | -0.075 (-2.64%) | 0 |
26 Jan 2017 | EUR | 2.8424 | 2.8424 | 2.8424 | 2.8424 | 2.8424 | +0.098 (+3.57%) | 0 |
25 Jan 2017 | EUR | 2.7445 | 2.7445 | 2.7445 | 2.7445 | 2.7445 | +0.164 (+6.36%) | 0 |