Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 0 |
13 Mar 2019 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 0 |
12 Mar 2019 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.065 (-1.96%) | 0 |
11 Mar 2019 | EUR | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.15 (+4.74%) | 0 |
8 Mar 2019 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.045 (-1.40%) | 0 |
7 Mar 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.105 (+3.38%) | 0 |
6 Mar 2019 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.075 (+2.48%) | 0 |
5 Mar 2019 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.075 (+2.54%) | 0 |
4 Mar 2019 | EUR | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.03 (-1.01%) | 0 |
1 Mar 2019 | EUR | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.095 (-3.08%) | 0 |
28 Feb 2019 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.045 (-1.44%) | 0 |
27 Feb 2019 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.095 (+3.14%) | 0 |
26 Feb 2019 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.21 (-6.48%) | 0 |
25 Feb 2019 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.17 (+5.54%) | 0 |
22 Feb 2019 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.22 (+7.72%) | 0 |
21 Feb 2019 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 0 |
20 Feb 2019 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.14 (+5.24%) | 0 |
19 Feb 2019 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.045 (-1.66%) | 0 |
18 Feb 2019 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.02 (-0.73%) | 0 |
15 Feb 2019 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.01 (-0.36%) | 0 |
14 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
11 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.01 (+0.37%) | 0 |
8 Feb 2019 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.01 (-0.36%) | 0 |
7 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
6 Feb 2019 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.02 (+0.73%) | 0 |
5 Feb 2019 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.01 (-0.37%) | 0 |
4 Feb 2019 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.045 (+1.67%) | 0 |
1 Feb 2019 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.015 (-0.55%) | 0 |