Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | EUR | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | -0.121 (-4.50%) | 0 |
23 Jan 2017 | EUR | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.278 (-9.33%) | 0 |
20 Jan 2017 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.035 (+1.21%) | 0 |
19 Jan 2017 | EUR | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | +0.1 (+3.50%) | 0 |
18 Jan 2017 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.046 (-1.59%) | 0 |
17 Jan 2017 | EUR | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.065 (+2.30%) | 0 |
16 Jan 2017 | EUR | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | +0.477 (+20.31%) | 0 |
13 Jan 2017 | EUR | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | +0.005 (+0.21%) | 0 |
12 Jan 2017 | EUR | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.005 (+0.20%) | 0 |
11 Jan 2017 | EUR | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | -0.094 (-3.85%) | 0 |
10 Jan 2017 | EUR | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | +0.003 (+0.12%) | 0 |
9 Jan 2017 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | +0.005 (+0.21%) | 0 |
6 Jan 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.046 (+1.92%) | 0 |
5 Jan 2017 | EUR | 2.3794 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | +0.023 (+0.99%) | 0 |
4 Jan 2017 | EUR | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | -0.089 (-3.66%) | 0 |
3 Jan 2017 | EUR | 2.4455 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | +0.201 (+8.93%) | 0 |
2 Jan 2017 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.145 (-6.07%) | 0 |
29 Dec 2016 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | +0.118 (+5.17%) | 0 |
28 Dec 2016 | EUR | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 2.2725 | +0.253 (+12.50%) | 0 |
27 Dec 2016 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.018 (-0.86%) | 0 |
22 Dec 2016 | EUR | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | +0.029 (+1.44%) | 0 |
21 Dec 2016 | EUR | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | -0.041 (-2.00%) | 0 |
20 Dec 2016 | EUR | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | -0.111 (-5.12%) | 0 |
19 Dec 2016 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.005 (-0.23%) | 0 |
16 Dec 2016 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.035 (+1.64%) | 0 |
15 Dec 2016 | EUR | 2.1301 | 2.1301 | 2.1301 | 2.1301 | 2.1301 | +0.216 (+11.27%) | 0 |
14 Dec 2016 | EUR | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | -0.076 (-3.82%) | 0 |
13 Dec 2016 | EUR | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | -0.029 (-1.43%) | 0 |