Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | EUR | 2.0194 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | +0.039 (+1.99%) | 0 |
9 Dec 2016 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.015 (+0.76%) | 0 |
8 Dec 2016 | EUR | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.021 (+1.05%) | 0 |
7 Dec 2016 | EUR | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | +0.025 (+1.30%) | 0 |
6 Dec 2016 | EUR | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | +0.016 (+0.84%) | 0 |
5 Dec 2016 | EUR | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | -0.007 (-0.36%) | 0 |
2 Dec 2016 | EUR | 1.9104 | 1.9104 | 1.9104 | 1.9104 | 1.9104 | -0.046 (-2.36%) | 0 |
1 Dec 2016 | EUR | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | +0.04 (+2.09%) | 0 |
30 Nov 2016 | EUR | 1.9165 | 1.9165 | 1.9165 | 1.9165 | 1.9165 | +0.056 (+2.98%) | 0 |
29 Nov 2016 | EUR | 1.861 | 1.861 | 1.861 | 1.861 | 1.861 | +0.021 (+1.14%) | 0 |
28 Nov 2016 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.009 (-0.51%) | 0 |
25 Nov 2016 | EUR | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | +0.036 (+1.99%) | 0 |
24 Nov 2016 | EUR | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | +0.059 (+3.36%) | 0 |
23 Nov 2016 | EUR | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 0.0 (0.0%) | 0 |
22 Nov 2016 | EUR | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | -0.006 (-0.34%) | 0 |
21 Nov 2016 | EUR | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 1.7605 | +0.116 (+7.05%) | 0 |
18 Nov 2016 | EUR | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 0.0 (0.0%) | 0 |
17 Nov 2016 | EUR | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | +0.096 (+6.17%) | 0 |
16 Nov 2016 | EUR | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.005 (+0.32%) | 0 |
15 Nov 2016 | EUR | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | -0.011 (-0.71%) | 0 |
14 Nov 2016 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.041 (-2.54%) | 0 |
11 Nov 2016 | EUR | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | -0.013 (-0.78%) | 0 |
10 Nov 2016 | EUR | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.006 (-0.40%) | 0 |
9 Nov 2016 | EUR | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | +0.061 (+3.92%) | 0 |
8 Nov 2016 | EUR | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | -0.019 (-1.21%) | 0 |
7 Nov 2016 | EUR | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 0.0 (0.0%) | 0 |
4 Nov 2016 | EUR | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | +0.001 (+0.03%) | 0 |
3 Nov 2016 | EUR | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.056 (+3.66%) | 0 |
2 Nov 2016 | EUR | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | -0.098 (-6.04%) | 0 |
1 Nov 2016 | EUR | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.011 (-0.65%) | 0 |