Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | EUR | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 0.0 (0.0%) | 0 |
28 Oct 2016 | EUR | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 0.0 (0.0%) | 0 |
27 Oct 2016 | EUR | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | -0.05 (-2.98%) | 0 |
26 Oct 2016 | EUR | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | +0.097 (+6.14%) | 0 |
25 Oct 2016 | EUR | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | -0.022 (-1.41%) | 0 |
24 Oct 2016 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.034 (-2.10%) | 0 |
21 Oct 2016 | EUR | 1.6344 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | +0.005 (+0.30%) | 0 |
20 Oct 2016 | EUR | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | +0.032 (+2.00%) | 0 |
19 Oct 2016 | EUR | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | -0.009 (-0.53%) | 0 |
18 Oct 2016 | EUR | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | +0.004 (+0.22%) | 0 |
17 Oct 2016 | EUR | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | -0.006 (-0.38%) | 0 |
14 Oct 2016 | EUR | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | +0.021 (+1.29%) | 0 |
13 Oct 2016 | EUR | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | -0.032 (-1.95%) | 0 |
12 Oct 2016 | EUR | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | -0.001 (-0.03%) | 0 |
11 Oct 2016 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.015 (+0.97%) | 0 |
10 Oct 2016 | EUR | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | -0.004 (-0.25%) | 0 |
7 Oct 2016 | EUR | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | -0.051 (-3.07%) | 0 |
6 Oct 2016 | EUR | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | -0.001 (-0.03%) | 0 |
5 Oct 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.079 (-4.56%) | 0 |
4 Oct 2016 | EUR | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | +0.065 (+3.85%) | 0 |
3 Oct 2016 | EUR | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | +0.01 (+0.62%) | 0 |
29 Sep 2016 | EUR | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 0.0 (0.0%) | 0 |
28 Sep 2016 | EUR | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | -0.01 (-0.62%) | 0 |
27 Sep 2016 | EUR | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | +0.066 (+4.13%) | 0 |
26 Sep 2016 | EUR | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | +0.019 (+1.23%) | 0 |
23 Sep 2016 | EUR | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.024 (-1.46%) | 0 |
22 Sep 2016 | EUR | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | -0.017 (-1.04%) | 0 |
21 Sep 2016 | EUR | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | -0.001 (-0.03%) | 0 |
20 Sep 2016 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.045 (-2.68%) | 0 |