Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | EUR | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | +0.041 (+2.48%) | 0 |
16 Sep 2016 | EUR | 1.6344 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | +0.005 (+0.30%) | 0 |
15 Sep 2016 | EUR | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | +0.007 (+0.41%) | 0 |
14 Sep 2016 | EUR | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | +0.013 (+0.83%) | 0 |
13 Sep 2016 | EUR | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | -0.011 (-0.65%) | 0 |
12 Sep 2016 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.056 (-3.31%) | 0 |
9 Sep 2016 | EUR | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | -0.033 (-1.90%) | 0 |
8 Sep 2016 | EUR | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.043 (-2.48%) | 0 |
7 Sep 2016 | EUR | 1.7514 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | +0.121 (+7.42%) | 0 |
6 Sep 2016 | EUR | 1.6304 | 1.6304 | 1.6304 | 1.6304 | 1.6304 | +0.08 (+5.15%) | 0 |
5 Sep 2016 | EUR | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 0.0 (0.0%) | 0 |
2 Sep 2016 | EUR | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | +0.013 (+0.81%) | 0 |
1 Sep 2016 | EUR | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.052 (+3.49%) | 0 |
31 Aug 2016 | EUR | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | -0.013 (-0.89%) | 0 |
30 Aug 2016 | EUR | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | +0.015 (+1.00%) | 0 |
29 Aug 2016 | EUR | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | +0.004 (+0.27%) | 0 |
25 Aug 2016 | EUR | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | -0.083 (-5.28%) | 0 |
24 Aug 2016 | EUR | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.001 (+0.04%) | 0 |
23 Aug 2016 | EUR | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | +0.006 (+0.38%) | 0 |
22 Aug 2016 | EUR | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | -0.004 (-0.22%) | 0 |
19 Aug 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.002 (+0.10%) | 0 |
18 Aug 2016 | EUR | 1.5584 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | +0.023 (+1.50%) | 0 |
17 Aug 2016 | EUR | 1.5354 | 1.5354 | 1.5354 | 1.5354 | 1.5354 | -0.028 (-1.80%) | 0 |
16 Aug 2016 | EUR | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | +0.026 (+1.72%) | 0 |
15 Aug 2016 | EUR | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | -0.036 (-2.29%) | 0 |
12 Aug 2016 | EUR | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | -0.045 (-2.81%) | 0 |
11 Aug 2016 | EUR | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | +0.023 (+1.47%) | 0 |
10 Aug 2016 | EUR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.104 (-6.14%) | 0 |
9 Aug 2016 | EUR | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | -0.001 (-0.04%) | 0 |