Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2016 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.007 (+0.44%) | 0 |
4 Aug 2016 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.009 (+0.50%) | 0 |
3 Aug 2016 | EUR | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.011 (-0.67%) | 0 |
2 Aug 2016 | EUR | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | -0.005 (-0.30%) | 0 |
1 Aug 2016 | EUR | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | +0.036 (+2.16%) | 0 |
29 Jul 2016 | EUR | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | -0.056 (-3.23%) | 0 |
28 Jul 2016 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.081 (-4.50%) | 0 |
27 Jul 2016 | EUR | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.009 (+0.47%) | 0 |
26 Jul 2016 | EUR | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | +0.013 (+0.74%) | 0 |
25 Jul 2016 | EUR | 1.7794 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | +0.039 (+2.26%) | 0 |
22 Jul 2016 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.002 (+0.09%) | 0 |
21 Jul 2016 | EUR | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | -0.003 (-0.14%) | 0 |
20 Jul 2016 | EUR | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.001 (-0.03%) | 0 |
19 Jul 2016 | EUR | 1.7415 | 1.7415 | 1.7415 | 1.7415 | 1.7415 | -0.038 (-2.16%) | 0 |
18 Jul 2016 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 0 |
15 Jul 2016 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.026 (-1.47%) | 0 |
14 Jul 2016 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.011 (-0.62%) | 0 |
13 Jul 2016 | EUR | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | +0.028 (+1.57%) | 0 |
12 Jul 2016 | EUR | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | +0.025 (+1.45%) | 0 |
11 Jul 2016 | EUR | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | -0.002 (-0.09%) | 0 |
8 Jul 2016 | EUR | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | -0.018 (-1.03%) | 0 |
7 Jul 2016 | EUR | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.025 (+1.43%) | 0 |
6 Jul 2016 | EUR | 1.7194 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | -0.031 (-1.75%) | 0 |
5 Jul 2016 | EUR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -0.005 (-0.30%) | 0 |
4 Jul 2016 | EUR | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | -0.015 (-0.82%) | 0 |
1 Jul 2016 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.053 (-2.93%) | 0 |
30 Jun 2016 | EUR | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | -0.002 (-0.08%) | 0 |
29 Jun 2016 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.013 (+0.69%) | 0 |
28 Jun 2016 | EUR | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.082 (+4.76%) | 0 |